{"trades": {"metadata": {"TRADENO": {"type": "int64"}, "TRADETIME": {"type": "time", "bytes": 10, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "SECID": {"type": "string", "bytes": 36, "max_size": 0}, "PRICE": {"type": "double"}, "QUANTITY": {"type": "int32"}, "VALUE": {"type": "double"}, "PERIOD": {"type": "string", "bytes": 3, "max_size": 0}, "TRADETIME_GRP": {"type": "int32"}, "SYSTIME": {"type": "datetime", "bytes": 19, "max_size": 0}, "BUYSELL": {"type": "string", "bytes": 3, "max_size": 0}, "DECIMALS": {"type": "int32"}, "TRADINGSESSION": {"type": "string", "bytes": 3, "max_size": 0}}, "columns": ["TRADENO", "TRADETIME", "BOARDID", "SECID", "PRICE", "QUANTITY", "VALUE", "PERIOD", "TRADETIME_GRP", "SYSTIME", "BUYSELL", "DECIMALS", "TRADINGSESSION"], "data": [[7657646697, "09:59:31", "TQBR", "ABRD", 285.2, 1, 2852, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646698, "09:59:31", "TQBR", "ABRD", 285.2, 1, 2852, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646699, "09:59:31", "TQBR", "ABRD", 285.2, 5, 14260, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646700, "09:59:31", "TQBR", "ABRD", 285.2, 42, 119784, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646701, "09:59:31", "TQBR", "ABRD", 285.2, 8, 22816, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646702, "09:59:31", "TQBR", "ABRD", 285.2, 3, 8556, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646703, "09:59:31", "TQBR", "ABRD", 285.2, 4, 11408, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646704, "09:59:31", "TQBR", "ABRD", 285.2, 25, 71300, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646705, "09:59:31", "TQBR", "ABRD", 285.2, 5, 14260, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646706, "09:59:31", "TQBR", "ABRD", 285.2, 28, 79856, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646707, "09:59:31", "TQBR", "ABRD", 285.2, 5, 14260, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646708, "09:59:31", "TQBR", "ABRD", 285.2, 2, 5704, "S", 959, "2023-05-18 09:59:31", "B", 1, "1"], [7657646709, "09:59:31", "TQBR", "ABRD", 285.2, 3, 8556, "S", 959, "2023-05-18 09:59:31", "S", 1, "1"], [7657646710, "09:59:31", "TQBR", "ABRD", 285.2, 1, 2852, "S", 959, "2023-05-18 09:59:31", "S", 1, "1"], [7657646711, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646712, "09:59:31", "TQBR", "BLNG", 27.02, 4, 10808, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646713, "09:59:31", "TQBR", "BLNG", 27.02, 8, 21616, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646714, "09:59:31", "TQBR", "BLNG", 27.02, 3, 8106, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646715, "09:59:31", "TQBR", "BLNG", 27.02, 4, 10808, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646716, "09:59:31", "TQBR", "BLNG", 27.02, 11, 29722, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646717, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646718, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646719, "09:59:31", "TQBR", "BLNG", 27.02, 2, 5404, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646720, "09:59:31", "TQBR", "BLNG", 27.02, 4, 10808, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646721, "09:59:31", "TQBR", "BLNG", 27.02, 7, 18914, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646722, "09:59:31", "TQBR", "BLNG", 27.02, 3, 8106, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646723, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646724, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646725, "09:59:31", "TQBR", "BLNG", 27.02, 6, 16212, "S", 959, "2023-05-18 09:59:31", "B", 3, "1"], [7657646726, "09:59:31", "TQBR", "BLNG", 27.02, 3, 8106, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646727, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646728, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646729, "09:59:31", "TQBR", "BLNG", 27.02, 1, 2702, "S", 959, "2023-05-18 09:59:31", "S", 3, "1"], [7657646730, "09:59:31", "TQBR", "LPSB", 17.2, 9, 15480, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646731, "09:59:31", "TQBR", "LPSB", 17.2, 4, 6880, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646732, "09:59:31", "TQBR", "LPSB", 17.2, 7, 12040, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646733, "09:59:31", "TQBR", "LPSB", 17.2, 29, 49880, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646734, "09:59:31", "TQBR", "LPSB", 17.2, 21, 36120, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646735, "09:59:31", "TQBR", "LPSB", 17.2, 29, 49880, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646736, "09:59:31", "TQBR", "LPSB", 17.2, 24, 41280, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646737, "09:59:31", "TQBR", "LPSB", 17.2, 10, 17200, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646738, "09:59:31", "TQBR", "LPSB", 17.2, 10, 17200, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646739, "09:59:31", "TQBR", "LPSB", 17.2, 15, 25800, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646740, "09:59:31", "TQBR", "LPSB", 17.2, 1, 1720, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646741, "09:59:31", "TQBR", "MTLR", 191, 50, 9550, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646742, "09:59:31", "TQBR", "MTLR", 191, 6, 1146, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646743, "09:59:31", "TQBR", "MTLR", 191, 9, 1719, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646744, "09:59:31", "TQBR", "MTLR", 191, 5, 955, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646745, "09:59:31", "TQBR", "MTLR", 191, 38, 7258, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646746, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646747, "09:59:31", "TQBR", "MTLR", 191, 3, 573, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646748, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646749, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646750, "09:59:31", "TQBR", "MTLR", 191, 50, 9550, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646751, "09:59:31", "TQBR", "MTLR", 191, 97, 18527, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646752, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646753, "09:59:31", "TQBR", "MTLR", 191, 127, 24257, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646754, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646755, "09:59:31", "TQBR", "MTLR", 191, 2, 382, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646756, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646757, "09:59:31", "TQBR", "MTLR", 191, 492, 93972, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646758, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646759, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646760, "09:59:31", "TQBR", "MTLR", 191, 3, 573, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646761, "09:59:31", "TQBR", "MTLR", 191, 2, 382, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646762, "09:59:31", "TQBR", "MTLR", 191, 15, 2865, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646763, "09:59:31", "TQBR", "MTLR", 191, 100, 19100, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646764, "09:59:31", "TQBR", "MTLR", 191, 2377, 454007, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646765, "09:59:31", "TQBR", "MTLR", 191, 6, 1146, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646766, "09:59:31", "TQBR", "MTLR", 191, 27, 5157, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646767, "09:59:31", "TQBR", "MTLR", 191, 333, 63603, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646768, "09:59:31", "TQBR", "MTLR", 191, 5, 955, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646769, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646770, "09:59:31", "TQBR", "MTLR", 191, 6, 1146, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646771, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646772, "09:59:31", "TQBR", "MTLR", 191, 265, 50615, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646773, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646774, "09:59:31", "TQBR", "MTLR", 191, 98, 18718, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646775, "09:59:31", "TQBR", "MTLR", 191, 2, 382, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646776, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646777, "09:59:31", "TQBR", "MTLR", 191, 2, 382, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646778, "09:59:31", "TQBR", "MTLR", 191, 20, 3820, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646779, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646780, "09:59:31", "TQBR", "MTLR", 191, 200, 38200, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646781, "09:59:31", "TQBR", "MTLR", 191, 100, 19100, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646782, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646783, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646784, "09:59:31", "TQBR", "MTLR", 191, 1000, 191000, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646785, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646786, "09:59:31", "TQBR", "MTLR", 191, 20, 3820, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646787, "09:59:31", "TQBR", "MTLR", 191, 20, 3820, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646788, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646789, "09:59:31", "TQBR", "MTLR", 191, 1474, 281534, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646790, "09:59:31", "TQBR", "MTLR", 191, 200, 38200, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646791, "09:59:31", "TQBR", "MTLR", 191, 2, 382, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646792, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646793, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646794, "09:59:31", "TQBR", "MTLR", 191, 2, 382, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646795, "09:59:31", "TQBR", "MTLR", 191, 4, 764, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646796, "09:59:31", "TQBR", "MTLR", 191, 24, 4584, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646797, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646798, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646799, "09:59:31", "TQBR", "MTLR", 191, 629, 120139, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646800, "09:59:31", "TQBR", "MTLR", 191, 629, 120139, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646801, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646802, "09:59:31", "TQBR", "MTLR", 191, 380, 72580, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646803, "09:59:31", "TQBR", "MTLR", 191, 195, 37245, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646804, "09:59:31", "TQBR", "MTLR", 191, 100, 19100, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646805, "09:59:31", "TQBR", "MTLR", 191, 130, 24830, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646806, "09:59:31", "TQBR", "MTLR", 191, 34, 6494, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646807, "09:59:31", "TQBR", "MTLR", 191, 1, 191, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646808, "09:59:31", "TQBR", "MTLR", 191, 70, 13370, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646809, "09:59:31", "TQBR", "MTLR", 191, 10, 1910, "S", 959, "2023-05-18 09:59:31", "S", 2, "1"], [7657646810, "09:59:31", "TQBR", "NKNC", 121.45, 1, 1214.5, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646811, "09:59:31", "TQBR", "NKNC", 121.45, 1, 1214.5, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646812, "09:59:31", "TQBR", "NKNC", 121.45, 1, 1214.5, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646813, "09:59:31", "TQBR", "NKNC", 121.45, 1, 1214.5, "S", 959, "2023-05-18 09:59:31", "B", 2, "1"], [7657646814, "09:59:31", "TQBR", "TGKBP", 0.0119, 1, 1190, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646815, "09:59:31", "TQBR", "TGKBP", 0.0119, 2, 2380, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646816, "09:59:31", "TQBR", "TGKBP", 0.0119, 3, 3570, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646817, "09:59:31", "TQBR", "TGKBP", 0.0119, 1, 1190, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646818, "09:59:31", "TQBR", "TGKBP", 0.0119, 1, 1190, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646819, "09:59:31", "TQBR", "TGKBP", 0.0119, 8, 9520, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646820, "09:59:31", "TQBR", "TGKBP", 0.0119, 1, 1190, "S", 959, "2023-05-18 09:59:31", "B", 5, "1"], [7657646821, "09:59:31", "TQBR", "TGKBP", 0.0119, 1, 1190, "S", 959, "2023-05-18 09:59:31", "B", 5, "1"], [7657646822, "09:59:31", "TQBR", "TGKBP", 0.0119, 5, 5950, "S", 959, "2023-05-18 09:59:31", "B", 5, "1"], [7657646823, "09:59:31", "TQBR", "TGKBP", 0.0119, 4, 4760, "S", 959, "2023-05-18 09:59:31", "S", 5, "1"], [7657646840, "09:59:32", "TQBR", "DVEC", 1.615, 1, 1615, "S", 959, "2023-05-18 09:59:32", "S", 3, "1"], [7657646841, "09:59:32", "TQBR", "HYDR", 0.832, 1, 832, "S", 959, "2023-05-18 09:59:32", "S", 4, "1"], [7657646842, "09:59:32", "TQBR", "HYDR", 0.832, 1, 832, "S", 959, "2023-05-18 09:59:32", "S", 4, "1"], [7657646843, "09:59:32", "TQBR", "HYDR", 0.832, 2, 1664, "S", 959, "2023-05-18 09:59:32", "B", 4, "1"], [7657646844, "09:59:32", "TQBR", "HYDR", 0.832, 1, 832, "S", 959, "2023-05-18 09:59:32", "S", 4, "1"], [7657646845, "09:59:32", "TQBR", "HYDR", 0.832, 2, 1664, "S", 959, "2023-05-18 09:59:32", "S", 4, "1"], [7657646846, "09:59:32", "TQBR", "HYDR", 0.832, 1, 832, "S", 959, "2023-05-18 09:59:32", "S", 4, "1"], [7657646847, "09:59:32", "TQBR", "HYDR", 0.832, 1, 832, "S", 959, "2023-05-18 09:59:32", "B", 4, "1"], [7657646848, "09:59:32", "TQBR", "HYDR", 0.832, 1, 832, "S", 959, "2023-05-18 09:59:32", "B", 4, "1"], [7657646849, "09:59:32", "TQBR", "KROT", 1803, 1, 18030, "S", 959, "2023-05-18 09:59:32", "B", 1, "1"], [7657646850, "09:59:32", "TQBR", "KRSB", 15, 10, 15000, "S", 959, "2023-05-18 09:59:32", "S", 2, "1"], [7657646851, "09:59:32", "TQBR", "MGTSP", 1298, 2, 2596, "S", 959, "2023-05-18 09:59:32", "B", 0, "1"], [7657646852, "09:59:32", "TQBR", "MGTSP", 1298, 1, 1298, "S", 959, "2023-05-18 09:59:32", "B", 0, "1"], [7657646853, "09:59:32", "TQBR", "MGTSP", 1298, 2, 2596, "S", 959, "2023-05-18 09:59:32", "B", 0, "1"], [7657646854, "09:59:32", "TQBR", "MGTSP", 1298, 2, 2596, "S", 959, "2023-05-18 09:59:32", "B", 0, "1"], [7657646855, "09:59:32", "TQBR", "NKHP", 397, 1, 3970, "S", 959, "2023-05-18 09:59:32", "B", 1, "1"], [7657646856, "09:59:32", "TQBR", "NKHP", 397, 4, 15880, "S", 959, "2023-05-18 09:59:32", "B", 1, "1"], [7657646857, "09:59:32", "TQBR", "NKHP", 397, 1, 3970, "S", 959, "2023-05-18 09:59:32", "S", 1, "1"], [7657646858, "09:59:32", "TQBR", "NKHP", 397, 1, 3970, "S", 959, "2023-05-18 09:59:32", "S", 1, "1"], [7657646859, "09:59:32", "TQBR", "NKHP", 397, 1, 3970, "S", 959, "2023-05-18 09:59:32", "S", 1, "1"], [7657646860, "09:59:32", "TQBR", "NKHP", 397, 1, 3970, "S", 959, "2023-05-18 09:59:32", "B", 1, "1"], [7657646861, "09:59:32", "TQBR", "RDRB", 198, 1, 1980, "S", 959, "2023-05-18 09:59:32", "S", 0, "1"], [7657646862, "09:59:32", "TQBR", "RDRB", 198, 4, 7920, "S", 959, "2023-05-18 09:59:32", "S", 0, "1"], [7657646863, "09:59:32", "TQBR", "VJGZP", 761, 2, 1522, "S", 959, "2023-05-18 09:59:32", "S", 0, "1"], [7657646868, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646869, "09:59:33", "TQBR", "FLOT", 60.44, 2, 1208.8, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646870, "09:59:33", "TQBR", "FLOT", 60.44, 4, 2417.6, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646871, "09:59:33", "TQBR", "FLOT", 60.44, 6, 3626.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646872, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646873, "09:59:33", "TQBR", "FLOT", 60.44, 9, 5439.6, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646874, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646875, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "S", 2, "1"], [7657646876, "09:59:33", "TQBR", "FLOT", 60.44, 9, 5439.6, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646877, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646878, "09:59:33", "TQBR", "FLOT", 60.44, 3, 1813.2, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646879, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646880, "09:59:33", "TQBR", "FLOT", 60.44, 69, 41703.6, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646881, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646882, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646883, "09:59:33", "TQBR", "FLOT", 60.44, 29, 17527.6, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646884, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646885, "09:59:33", "TQBR", "FLOT", 60.44, 10, 6044, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646886, "09:59:33", "TQBR", "FLOT", 60.44, 3, 1813.2, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646887, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646888, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646889, "09:59:33", "TQBR", "FLOT", 60.44, 5, 3022, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646890, "09:59:33", "TQBR", "FLOT", 60.44, 1, 604.4, "S", 959, "2023-05-18 09:59:34", "B", 2, "1"], [7657646891, "09:59:33", "TQBR", "FLOT", 60.44, 4, 2417.6, "S", 959, "2023-05-18 09:59:34", "S", 2, "1"], [7657646892, "09:59:33", "TQBR", "IRAO", 4.23, 5, 2115, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646893, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646894, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646895, "09:59:33", "TQBR", "IRAO", 4.23, 9, 3807, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646896, "09:59:33", "TQBR", "IRAO", 4.23, 26, 10998, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646897, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646898, "09:59:33", "TQBR", "IRAO", 4.23, 6, 2538, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646899, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646900, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646901, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646902, "09:59:33", "TQBR", "IRAO", 4.23, 5, 2115, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646903, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646904, "09:59:33", "TQBR", "IRAO", 4.23, 30, 12690, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646905, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646906, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646907, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646908, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646909, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646910, "09:59:33", "TQBR", "IRAO", 4.23, 12, 5076, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646911, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646912, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646913, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646914, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646915, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646916, "09:59:33", "TQBR", "IRAO", 4.23, 6, 2538, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646917, "09:59:33", "TQBR", "IRAO", 4.23, 17, 7191, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646918, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646919, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646920, "09:59:33", "TQBR", "IRAO", 4.23, 8, 3384, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646921, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646922, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646923, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646924, "09:59:33", "TQBR", "IRAO", 4.23, 7, 2961, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646925, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646926, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646927, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646928, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646929, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646930, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646931, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646932, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646933, "09:59:33", "TQBR", "IRAO", 4.23, 10, 4230, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646934, "09:59:33", "TQBR", "IRAO", 4.23, 20, 8460, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646935, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646936, "09:59:33", "TQBR", "IRAO", 4.23, 4, 1692, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646937, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646938, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646939, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646940, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646941, "09:59:33", "TQBR", "IRAO", 4.23, 15, 6345, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646942, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646943, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646944, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646945, "09:59:33", "TQBR", "IRAO", 4.23, 5, 2115, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646946, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646947, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646948, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646949, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646950, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646951, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646952, "09:59:33", "TQBR", "IRAO", 4.23, 5, 2115, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646953, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646954, "09:59:33", "TQBR", "IRAO", 4.23, 12, 5076, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646955, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646956, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646957, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646958, "09:59:33", "TQBR", "IRAO", 4.23, 4, 1692, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646959, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646960, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646961, "09:59:33", "TQBR", "IRAO", 4.23, 4, 1692, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646962, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646963, "09:59:33", "TQBR", "IRAO", 4.23, 5, 2115, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646964, "09:59:33", "TQBR", "IRAO", 4.23, 23, 9729, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646965, "09:59:33", "TQBR", "IRAO", 4.23, 3, 1269, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646966, "09:59:33", "TQBR", "IRAO", 4.23, 20, 8460, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646967, "09:59:33", "TQBR", "IRAO", 4.23, 20, 8460, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646968, "09:59:33", "TQBR", "IRAO", 4.23, 4, 1692, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646969, "09:59:33", "TQBR", "IRAO", 4.23, 2, 846, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646970, "09:59:33", "TQBR", "IRAO", 4.23, 10, 4230, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646971, "09:59:33", "TQBR", "IRAO", 4.23, 5, 2115, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646972, "09:59:33", "TQBR", "IRAO", 4.23, 236, 99828, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646973, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646974, "09:59:33", "TQBR", "IRAO", 4.23, 24, 10152, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646975, "09:59:33", "TQBR", "IRAO", 4.23, 20, 8460, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646976, "09:59:33", "TQBR", "IRAO", 4.23, 10, 4230, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646977, "09:59:33", "TQBR", "IRAO", 4.23, 10, 4230, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646978, "09:59:33", "TQBR", "IRAO", 4.23, 140, 59220, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646979, "09:59:33", "TQBR", "IRAO", 4.23, 20, 8460, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646980, "09:59:33", "TQBR", "IRAO", 4.23, 100, 42300, "S", 959, "2023-05-18 09:59:34", "S", 4, "1"], [7657646981, "09:59:33", "TQBR", "IRAO", 4.23, 4, 1692, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646982, "09:59:33", "TQBR", "IRAO", 4.23, 49, 20727, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646983, "09:59:33", "TQBR", "IRAO", 4.23, 1, 423, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646984, "09:59:33", "TQBR", "IRAO", 4.23, 300, 126900, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646985, "09:59:33", "TQBR", "IRAO", 4.23, 380, 160740, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646986, "09:59:33", "TQBR", "IRAO", 4.23, 150, 63450, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646987, "09:59:33", "TQBR", "IRAO", 4.23, 1406, 594738, "S", 959, "2023-05-18 09:59:34", "B", 4, "1"], [7657646988, "09:59:33", "TQBR", "KAZTP", 726.4, 1, 7264, "S", 959, "2023-05-18 09:59:34", "S", 1, "1"], [7657646989, "09:59:33", "TQBR", "KAZTP", 726.4, 1, 7264, "S", 959, "2023-05-18 09:59:34", "B", 1, "1"], [7657646990, "09:59:33", "TQBR", "KAZTP", 726.4, 1, 7264, "S", 959, "2023-05-18 09:59:34", "B", 1, "1"], [7657646991, "09:59:33", "TQBR", "WTCM", 10.12, 1, 1012, "S", 959, "2023-05-18 09:59:34", "S", 2, "1"], [7657646992, "09:59:33", "TQBR", "WTCM", 10.12, 1, 1012, "S", 959, "2023-05-18 09:59:34", "S", 2, "1"], [7657646993, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657646994, "09:59:34", "TQBR", "FEES", 0.11244, 3, 3373.2, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657646995, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657646996, "09:59:34", "TQBR", "FEES", 0.11244, 100, 112440, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657646997, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657646998, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657646999, "09:59:34", "TQBR", "FEES", 0.11244, 52, 58468.8, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647000, "09:59:34", "TQBR", "FEES", 0.11244, 26, 29234.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647001, "09:59:34", "TQBR", "FEES", 0.11244, 50, 56220, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647002, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647003, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647004, "09:59:34", "TQBR", "FEES", 0.11244, 20, 22488, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647005, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647006, "09:59:34", "TQBR", "FEES", 0.11244, 12, 13492.8, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647007, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647008, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647009, "09:59:34", "TQBR", "FEES", 0.11244, 5, 5622, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647010, "09:59:34", "TQBR", "FEES", 0.11244, 4, 4497.6, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647011, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647012, "09:59:34", "TQBR", "FEES", 0.11244, 4, 4497.6, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647013, "09:59:34", "TQBR", "FEES", 0.11244, 11, 12368.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647014, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647015, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647016, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647017, "09:59:34", "TQBR", "FEES", 0.11244, 11, 12368.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647018, "09:59:34", "TQBR", "FEES", 0.11244, 85, 95574, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647019, "09:59:34", "TQBR", "FEES", 0.11244, 3, 3373.2, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647020, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647021, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647022, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647023, "09:59:34", "TQBR", "FEES", 0.11244, 10, 11244, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647024, "09:59:34", "TQBR", "FEES", 0.11244, 3, 3373.2, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647025, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647026, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647027, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647028, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647029, "09:59:34", "TQBR", "FEES", 0.11244, 3, 3373.2, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647030, "09:59:34", "TQBR", "FEES", 0.11244, 4, 4497.6, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647031, "09:59:34", "TQBR", "FEES", 0.11244, 23, 25861.2, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647032, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647033, "09:59:34", "TQBR", "FEES", 0.11244, 6, 6746.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647034, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647035, "09:59:34", "TQBR", "FEES", 0.11244, 1, 1124.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647036, "09:59:34", "TQBR", "FEES", 0.11244, 20, 22488, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647037, "09:59:34", "TQBR", "FEES", 0.11244, 2, 2248.8, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647038, "09:59:34", "TQBR", "FEES", 0.11244, 10, 11244, "S", 959, "2023-05-18 09:59:35", "B", 5, "1"], [7657647039, "09:59:34", "TQBR", "FEES", 0.11244, 5, 5622, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647040, "09:59:34", "TQBR", "FEES", 0.11244, 5, 5622, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647041, "09:59:34", "TQBR", "FEES", 0.11244, 20, 22488, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647042, "09:59:34", "TQBR", "FEES", 0.11244, 30, 33732, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647043, "09:59:34", "TQBR", "FEES", 0.11244, 4, 4497.6, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647044, "09:59:34", "TQBR", "FEES", 0.11244, 36, 40478.4, "S", 959, "2023-05-18 09:59:35", "S", 5, "1"], [7657647045, "09:59:34", "TQBR", "GMKN", 14782, 1, 14782, "S", 959, "2023-05-18 09:59:35", "S", 0, "1"], [7657647046, "09:59:34", "TQBR", "GMKN", 14782, 2, 29564, "S", 959, "2023-05-18 09:59:35", "S", 0, "1"], [7657647047, "09:59:34", "TQBR", "GMKN", 14782, 1, 14782, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647048, "09:59:34", "TQBR", "GMKN", 14782, 8, 118256, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647049, "09:59:34", "TQBR", "GMKN", 14782, 33, 487806, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647050, "09:59:34", "TQBR", "GMKN", 14782, 4, 59128, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647051, "09:59:34", "TQBR", "GMKN", 14782, 6, 88692, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647052, "09:59:34", "TQBR", "GMKN", 14782, 10, 147820, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647053, "09:59:34", "TQBR", "GMKN", 14782, 1, 14782, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647054, "09:59:34", "TQBR", "GMKN", 14782, 3, 44346, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647055, "09:59:34", "TQBR", "GMKN", 14782, 1, 14782, "S", 959, "2023-05-18 09:59:35", "S", 0, "1"], [7657647056, "09:59:34", "TQBR", "GMKN", 14782, 1, 14782, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647057, "09:59:34", "TQBR", "GMKN", 14782, 1, 14782, "S", 959, "2023-05-18 09:59:35", "B", 0, "1"], [7657647058, "09:59:34", "TQBR", "GTRK", 76.95, 18, 13851, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647059, "09:59:34", "TQBR", "GTRK", 76.95, 2, 1539, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647060, "09:59:34", "TQBR", "GTRK", 76.95, 3, 2308.5, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647061, "09:59:34", "TQBR", "MRKS", 0.3675, 1, 3675, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647062, "09:59:34", "TQBR", "MRKS", 0.3675, 1, 3675, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647063, "09:59:34", "TQBR", "MRKS", 0.3675, 1, 3675, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647064, "09:59:34", "TQBR", "MRKS", 0.3675, 7, 25725, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647065, "09:59:34", "TQBR", "MSRS", 1.0875, 1, 1087.5, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647066, "09:59:34", "TQBR", "MSRS", 1.0875, 2, 2175, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647067, "09:59:34", "TQBR", "MSRS", 1.0875, 20, 21750, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647068, "09:59:34", "TQBR", "MSRS", 1.0875, 2, 2175, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647069, "09:59:34", "TQBR", "MSRS", 1.0875, 1, 1087.5, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647070, "09:59:34", "TQBR", "MSRS", 1.0875, 2, 2175, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647071, "09:59:34", "TQBR", "MSRS", 1.0875, 4, 4350, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647072, "09:59:34", "TQBR", "MSRS", 1.0875, 6, 6525, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647073, "09:59:34", "TQBR", "MSRS", 1.0875, 1, 1087.5, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647074, "09:59:34", "TQBR", "MSRS", 1.0875, 10, 10875, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647075, "09:59:34", "TQBR", "MSRS", 1.0875, 9, 9787.5, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647076, "09:59:34", "TQBR", "MSRS", 1.0875, 10, 10875, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647077, "09:59:34", "TQBR", "MSRS", 1.0875, 1, 1087.5, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647078, "09:59:34", "TQBR", "MSRS", 1.0875, 20, 21750, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647079, "09:59:34", "TQBR", "MSRS", 1.0875, 1, 1087.5, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647080, "09:59:34", "TQBR", "MSRS", 1.0875, 5, 5437.5, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647081, "09:59:34", "TQBR", "MSRS", 1.0875, 2, 2175, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647082, "09:59:34", "TQBR", "MSRS", 1.0875, 2, 2175, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647083, "09:59:34", "TQBR", "MSRS", 1.0875, 30, 32625, "S", 959, "2023-05-18 09:59:35", "B", 4, "1"], [7657647084, "09:59:34", "TQBR", "MSRS", 1.0875, 68, 73950, "S", 959, "2023-05-18 09:59:35", "S", 4, "1"], [7657647085, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647086, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647087, "09:59:34", "TQBR", "SBER", 231.7, 97, 224749, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647088, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647089, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647090, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647091, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647092, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647093, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647094, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647095, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647096, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647097, "09:59:34", "TQBR", "SBER", 231.7, 71, 164507, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647098, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647099, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647100, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647101, "09:59:34", "TQBR", "SBER", 231.7, 200, 463400, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647102, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647103, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647104, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647105, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647106, "09:59:34", "TQBR", "SBER", 231.7, 16, 37072, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647107, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647108, "09:59:34", "TQBR", "SBER", 231.7, 13, 30121, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647109, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647110, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647111, "09:59:34", "TQBR", "SBER", 231.7, 148, 342916, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647112, "09:59:34", "TQBR", "SBER", 231.7, 112, 259504, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647113, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647114, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647115, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647116, "09:59:34", "TQBR", "SBER", 231.7, 120, 278040, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647117, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647118, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647119, "09:59:34", "TQBR", "SBER", 231.7, 9, 20853, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647120, "09:59:34", "TQBR", "SBER", 231.7, 114, 264138, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647121, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647122, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647123, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647124, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647125, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647126, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647127, "09:59:34", "TQBR", "SBER", 231.7, 23, 53291, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647128, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647129, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647130, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647131, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647132, "09:59:34", "TQBR", "SBER", 231.7, 22, 50974, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647133, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647134, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647135, "09:59:34", "TQBR", "SBER", 231.7, 295, 683515, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647136, "09:59:34", "TQBR", "SBER", 231.7, 25, 57925, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647137, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647138, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647139, "09:59:34", "TQBR", "SBER", 231.7, 104, 240968, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647140, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647141, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647142, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647143, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647144, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647145, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647146, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647147, "09:59:34", "TQBR", "SBER", 231.7, 72, 166824, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647148, "09:59:34", "TQBR", "SBER", 231.7, 8, 18536, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647149, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647150, "09:59:34", "TQBR", "SBER", 231.7, 55, 127435, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647151, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647152, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647153, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647154, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647155, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647156, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647157, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647158, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647159, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647160, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647161, "09:59:34", "TQBR", "SBER", 231.7, 21, 48657, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647162, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647163, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647164, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647165, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647166, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647167, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647168, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647169, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647170, "09:59:34", "TQBR", "SBER", 231.7, 9, 20853, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647171, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647172, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647173, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647174, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647175, "09:59:34", "TQBR", "SBER", 231.7, 44, 101948, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647176, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647177, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647178, "09:59:34", "TQBR", "SBER", 231.7, 101, 234017, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647179, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647180, "09:59:34", "TQBR", "SBER", 231.7, 8, 18536, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647181, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647182, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647183, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647184, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647185, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647186, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647187, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647188, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647189, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647190, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647191, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647192, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647193, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647194, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647195, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647196, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647197, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647198, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647199, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647200, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647201, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647202, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647203, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647204, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647205, "09:59:34", "TQBR", "SBER", 231.7, 64, 148288, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647206, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647207, "09:59:34", "TQBR", "SBER", 231.7, 185, 428645, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647208, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647209, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647210, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647211, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647212, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647213, "09:59:34", "TQBR", "SBER", 231.7, 80, 185360, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647214, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647215, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647216, "09:59:34", "TQBR", "SBER", 231.7, 285, 660345, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647217, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647218, "09:59:34", "TQBR", "SBER", 231.7, 55, 127435, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647219, "09:59:34", "TQBR", "SBER", 231.7, 45, 104265, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647220, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647221, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647222, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647223, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647224, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647225, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647226, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647227, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647228, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647229, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647230, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647231, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647232, "09:59:34", "TQBR", "SBER", 231.7, 29, 67193, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647233, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647234, "09:59:34", "TQBR", "SBER", 231.7, 23, 53291, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647235, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647236, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647237, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647238, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647239, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647240, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647241, "09:59:34", "TQBR", "SBER", 231.7, 112, 259504, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647242, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647243, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647244, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647245, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647246, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647247, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647248, "09:59:34", "TQBR", "SBER", 231.7, 35, 81095, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647249, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647250, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647251, "09:59:34", "TQBR", "SBER", 231.7, 9, 20853, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647252, "09:59:34", "TQBR", "SBER", 231.7, 228, 528276, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647253, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647254, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647255, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647256, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647257, "09:59:34", "TQBR", "SBER", 231.7, 23, 53291, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647258, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647259, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647260, "09:59:34", "TQBR", "SBER", 231.7, 22, 50974, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647261, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647262, "09:59:34", "TQBR", "SBER", 231.7, 16, 37072, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647263, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647264, "09:59:34", "TQBR", "SBER", 231.7, 13, 30121, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647265, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647266, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647267, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647268, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647269, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647270, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647271, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647272, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647273, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647274, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647275, "09:59:34", "TQBR", "SBER", 231.7, 8, 18536, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647276, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647277, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647278, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647279, "09:59:34", "TQBR", "SBER", 231.7, 21, 48657, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647280, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647281, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647282, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647283, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647284, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647285, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647286, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647287, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647288, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647289, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647290, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647291, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647292, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647293, "09:59:34", "TQBR", "SBER", 231.7, 12, 27804, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647294, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647295, "09:59:34", "TQBR", "SBER", 231.7, 8, 18536, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647296, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647297, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647298, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647299, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647300, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647301, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647302, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647303, "09:59:34", "TQBR", "SBER", 231.7, 46, 106582, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647304, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647305, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647306, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647307, "09:59:34", "TQBR", "SBER", 231.7, 108, 250236, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647308, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647309, "09:59:34", "TQBR", "SBER", 231.7, 122, 282674, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647310, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647311, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647312, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647313, "09:59:34", "TQBR", "SBER", 231.7, 102, 236334, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647314, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647315, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647316, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647317, "09:59:34", "TQBR", "SBER", 231.7, 150, 347550, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647318, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647319, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647320, "09:59:34", "TQBR", "SBER", 231.7, 150, 347550, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647321, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647322, "09:59:34", "TQBR", "SBER", 231.7, 313, 725221, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647323, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647324, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647325, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647326, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647327, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647328, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647329, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647330, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647331, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647332, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647333, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647334, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647335, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647336, "09:59:34", "TQBR", "SBER", 231.7, 122, 282674, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647337, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647338, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647339, "09:59:34", "TQBR", "SBER", 231.7, 29, 67193, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647340, "09:59:34", "TQBR", "SBER", 231.7, 18, 41706, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647341, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647342, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647343, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647344, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647345, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647346, "09:59:34", "TQBR", "SBER", 231.7, 23, 53291, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647347, "09:59:34", "TQBR", "SBER", 231.7, 32, 74144, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647348, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647349, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647350, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647351, "09:59:34", "TQBR", "SBER", 231.7, 56, 129752, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647352, "09:59:34", "TQBR", "SBER", 231.7, 44, 101948, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647353, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647354, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647355, "09:59:34", "TQBR", "SBER", 231.7, 182, 421694, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647356, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647357, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647358, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647359, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647360, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647361, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647362, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647363, "09:59:34", "TQBR", "SBER", 231.7, 250, 579250, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647364, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647365, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647366, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647367, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647368, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647369, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647370, "09:59:34", "TQBR", "SBER", 231.7, 13, 30121, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647371, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647372, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647373, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647374, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647375, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647376, "09:59:34", "TQBR", "SBER", 231.7, 341, 790097, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647377, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647378, "09:59:34", "TQBR", "SBER", 231.7, 149, 345233, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647379, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647380, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647381, "09:59:34", "TQBR", "SBER", 231.7, 17, 39389, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647382, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647383, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647384, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647385, "09:59:34", "TQBR", "SBER", 231.7, 80, 185360, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647386, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647387, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647388, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647389, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647390, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647391, "09:59:34", "TQBR", "SBER", 231.7, 47, 108899, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647392, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647393, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647394, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647395, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647396, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647397, "09:59:34", "TQBR", "SBER", 231.7, 842, 1950914, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647398, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647399, "09:59:34", "TQBR", "SBER", 231.7, 79, 183043, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647400, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647401, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647402, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647403, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647404, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647405, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647406, "09:59:34", "TQBR", "SBER", 231.7, 701, 1624217, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647407, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647408, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647409, "09:59:34", "TQBR", "SBER", 231.7, 295, 683515, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647410, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647411, "09:59:34", "TQBR", "SBER", 231.7, 695, 1610315, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647412, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647413, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647414, "09:59:34", "TQBR", "SBER", 231.7, 250, 579250, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647415, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647416, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647417, "09:59:34", "TQBR", "SBER", 231.7, 31, 71827, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647418, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647419, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647420, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647421, "09:59:34", "TQBR", "SBER", 231.7, 25, 57925, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647422, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647423, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647424, "09:59:34", "TQBR", "SBER", 231.7, 150, 347550, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647425, "09:59:34", "TQBR", "SBER", 231.7, 150, 347550, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647426, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647427, "09:59:34", "TQBR", "SBER", 231.7, 55, 127435, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647428, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647429, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647430, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647431, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647432, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647433, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647434, "09:59:34", "TQBR", "SBER", 231.7, 13, 30121, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647435, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647436, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647437, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647438, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647439, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647440, "09:59:34", "TQBR", "SBER", 231.7, 52, 120484, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647441, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647442, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647443, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647444, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647445, "09:59:34", "TQBR", "SBER", 231.7, 200, 463400, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647446, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647447, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647448, "09:59:34", "TQBR", "SBER", 231.7, 150, 347550, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647449, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647450, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647451, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647452, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647453, "09:59:34", "TQBR", "SBER", 231.7, 228, 528276, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647454, "09:59:34", "TQBR", "SBER", 231.7, 250, 579250, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647455, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647456, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647457, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647458, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647459, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647460, "09:59:34", "TQBR", "SBER", 231.7, 21, 48657, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647461, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647462, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647463, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647464, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647465, "09:59:34", "TQBR", "SBER", 231.7, 102, 236334, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647466, "09:59:34", "TQBR", "SBER", 231.7, 19, 44023, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647467, "09:59:34", "TQBR", "SBER", 231.7, 42, 97314, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647468, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647469, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647470, "09:59:34", "TQBR", "SBER", 231.7, 86, 199262, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647471, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647472, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647473, "09:59:34", "TQBR", "SBER", 231.7, 9, 20853, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647474, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647475, "09:59:34", "TQBR", "SBER", 231.7, 163, 377671, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647476, "09:59:34", "TQBR", "SBER", 231.7, 17, 39389, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647477, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647478, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647479, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647480, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647481, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647482, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647483, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647484, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647485, "09:59:34", "TQBR", "SBER", 231.7, 80, 185360, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647486, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647487, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647488, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647489, "09:59:34", "TQBR", "SBER", 231.7, 141, 326697, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647490, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647491, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647492, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647493, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647494, "09:59:34", "TQBR", "SBER", 231.7, 60, 139020, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647495, "09:59:34", "TQBR", "SBER", 231.7, 8, 18536, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647496, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647497, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647498, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647499, "09:59:34", "TQBR", "SBER", 231.7, 108, 250236, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647500, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647501, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647502, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647503, "09:59:34", "TQBR", "SBER", 231.7, 27, 62559, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647504, "09:59:34", "TQBR", "SBER", 231.7, 73, 169141, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647505, "09:59:34", "TQBR", "SBER", 231.7, 217, 502789, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647506, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647507, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647508, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647509, "09:59:34", "TQBR", "SBER", 231.7, 22, 50974, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647510, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647511, "09:59:34", "TQBR", "SBER", 231.7, 25, 57925, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647512, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647513, "09:59:34", "TQBR", "SBER", 231.7, 14, 32438, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647514, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647515, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647516, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647517, "09:59:34", "TQBR", "SBER", 231.7, 32, 74144, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647518, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647519, "09:59:34", "TQBR", "SBER", 231.7, 735, 1702995, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647520, "09:59:34", "TQBR", "SBER", 231.7, 200, 463400, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647521, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647522, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647523, "09:59:34", "TQBR", "SBER", 231.7, 12, 27804, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647524, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647525, "09:59:34", "TQBR", "SBER", 231.7, 1166, 2701622, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647526, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647527, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647528, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647529, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647530, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647531, "09:59:34", "TQBR", "SBER", 231.7, 42, 97314, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647532, "09:59:34", "TQBR", "SBER", 231.7, 78, 180726, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647533, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647534, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647535, "09:59:34", "TQBR", "SBER", 231.7, 4, 9268, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647536, "09:59:34", "TQBR", "SBER", 231.7, 90, 208530, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647537, "09:59:34", "TQBR", "SBER", 231.7, 90, 208530, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647538, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647539, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647540, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647541, "09:59:34", "TQBR", "SBER", 231.7, 272, 630224, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647542, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647543, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647544, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647545, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647546, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647547, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647548, "09:59:34", "TQBR", "SBER", 231.7, 190, 440230, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647549, "09:59:34", "TQBR", "SBER", 231.7, 30, 69510, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647550, "09:59:34", "TQBR", "SBER", 231.7, 200, 463400, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647551, "09:59:34", "TQBR", "SBER", 231.7, 25, 57925, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647552, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647553, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647554, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647555, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647556, "09:59:34", "TQBR", "SBER", 231.7, 43, 99631, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647557, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647558, "09:59:34", "TQBR", "SBER", 231.7, 22, 50974, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647559, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647560, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647561, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647562, "09:59:34", "TQBR", "SBER", 231.7, 70, 162190, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647563, "09:59:34", "TQBR", "SBER", 231.7, 21, 48657, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647564, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647565, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647566, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647567, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647568, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647569, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647570, "09:59:34", "TQBR", "SBER", 231.7, 8, 18536, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647571, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647572, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647573, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647574, "09:59:34", "TQBR", "SBER", 231.7, 35, 81095, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647575, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647576, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647577, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647578, "09:59:34", "TQBR", "SBER", 231.7, 27, 62559, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647579, "09:59:34", "TQBR", "SBER", 231.7, 2000, 4634000, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647580, "09:59:34", "TQBR", "SBER", 231.7, 200, 463400, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647581, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647582, "09:59:34", "TQBR", "SBER", 231.7, 22, 50974, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647583, "09:59:34", "TQBR", "SBER", 231.7, 43, 99631, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647584, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647585, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647586, "09:59:34", "TQBR", "SBER", 231.7, 18, 41706, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647587, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647588, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647589, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647590, "09:59:34", "TQBR", "SBER", 231.7, 1500, 3475500, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647591, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647592, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647593, "09:59:34", "TQBR", "SBER", 231.7, 1000, 2317000, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647594, "09:59:34", "TQBR", "SBER", 231.7, 2113, 4895821, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647595, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647596, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647597, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647598, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647599, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647600, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647601, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647602, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647603, "09:59:34", "TQBR", "SBER", 231.7, 70, 162190, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647604, "09:59:34", "TQBR", "SBER", 231.7, 9, 20853, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647605, "09:59:34", "TQBR", "SBER", 231.7, 15, 34755, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647606, "09:59:34", "TQBR", "SBER", 231.7, 2000, 4634000, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647607, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647608, "09:59:34", "TQBR", "SBER", 231.7, 130, 301210, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647609, "09:59:34", "TQBR", "SBER", 231.7, 175, 405475, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647610, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647611, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647612, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647613, "09:59:34", "TQBR", "SBER", 231.7, 132, 305844, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647614, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647615, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647616, "09:59:34", "TQBR", "SBER", 231.7, 25, 57925, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647617, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647618, "09:59:34", "TQBR", "SBER", 231.7, 62, 143654, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647619, "09:59:34", "TQBR", "SBER", 231.7, 19, 44023, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647620, "09:59:34", "TQBR", "SBER", 231.7, 80, 185360, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647621, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647622, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647623, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647624, "09:59:34", "TQBR", "SBER", 231.7, 319, 739123, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647625, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647626, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647627, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647628, "09:59:34", "TQBR", "SBER", 231.7, 3, 6951, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647629, "09:59:34", "TQBR", "SBER", 231.7, 7, 16219, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647630, "09:59:34", "TQBR", "SBER", 231.7, 300, 695100, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647631, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647632, "09:59:34", "TQBR", "SBER", 231.7, 350, 810950, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647633, "09:59:34", "TQBR", "SBER", 231.7, 325, 753025, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647634, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647635, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647636, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647637, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647638, "09:59:34", "TQBR", "SBER", 231.7, 100, 231700, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647639, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647640, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647641, "09:59:34", "TQBR", "SBER", 231.7, 530, 1228010, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647642, "09:59:34", "TQBR", "SBER", 231.7, 17, 39389, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647643, "09:59:34", "TQBR", "SBER", 231.7, 500, 1158500, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647644, "09:59:34", "TQBR", "SBER", 231.7, 43, 99631, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647645, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647646, "09:59:34", "TQBR", "SBER", 231.7, 40, 92680, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647647, "09:59:34", "TQBR", "SBER", 231.7, 50, 115850, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647648, "09:59:34", "TQBR", "SBER", 231.7, 25, 57925, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647649, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647650, "09:59:34", "TQBR", "SBER", 231.7, 22, 50974, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647651, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647652, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647653, "09:59:34", "TQBR", "SBER", 231.7, 20, 46340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647654, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647655, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647656, "09:59:34", "TQBR", "SBER", 231.7, 5, 11585, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647657, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647658, "09:59:34", "TQBR", "SBER", 231.7, 6, 13902, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647659, "09:59:34", "TQBR", "SBER", 231.7, 46, 106582, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647660, "09:59:34", "TQBR", "SBER", 231.7, 1, 2317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647661, "09:59:34", "TQBR", "SBER", 231.7, 14, 32438, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647662, "09:59:34", "TQBR", "SBER", 231.7, 2, 4634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647663, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647664, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647665, "09:59:34", "TQBR", "SBER", 231.7, 10, 23170, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647666, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647667, "09:59:34", "TQBR", "TGKA", 0.01001, 9, 9009, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647668, "09:59:34", "TQBR", "TGKA", 0.01001, 10, 10010, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647669, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647670, "09:59:34", "TQBR", "TGKA", 0.01001, 17, 17017, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647671, "09:59:34", "TQBR", "TGKA", 0.01001, 2, 2002, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647672, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647673, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "B", 6, "1"], [7657647674, "09:59:34", "TQBR", "TGKA", 0.01001, 2, 2002, "S", 959, "2023-05-18 09:59:35", "B", 6, "1"], [7657647675, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647676, "09:59:34", "TQBR", "TGKA", 0.01001, 10, 10010, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647677, "09:59:34", "TQBR", "TGKA", 0.01001, 5, 5005, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647678, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647679, "09:59:34", "TQBR", "TGKA", 0.01001, 10, 10010, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647680, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647681, "09:59:34", "TQBR", "TGKA", 0.01001, 10, 10010, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647682, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647683, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647684, "09:59:34", "TQBR", "TGKA", 0.01001, 10, 10010, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647685, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647686, "09:59:34", "TQBR", "TGKA", 0.01001, 10, 10010, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647687, "09:59:34", "TQBR", "TGKA", 0.01001, 1, 1001, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647688, "09:59:34", "TQBR", "TGKA", 0.01001, 44, 44044, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647689, "09:59:34", "TQBR", "TGKA", 0.01001, 41, 41041, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647690, "09:59:34", "TQBR", "TGKA", 0.01001, 35, 35035, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647691, "09:59:34", "TQBR", "TGKA", 0.01001, 6, 6006, "S", 959, "2023-05-18 09:59:35", "S", 6, "1"], [7657647692, "09:59:34", "TQBR", "TGKA", 0.01001, 2, 2002, "S", 959, "2023-05-18 09:59:35", "B", 6, "1"], [7657647693, "09:59:34", "TQBR", "TRMK", 106.5, 100, 106500, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647694, "09:59:34", "TQBR", "TRMK", 106.5, 41, 43665, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647695, "09:59:34", "TQBR", "TRMK", 106.5, 6, 6390, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647696, "09:59:34", "TQBR", "TRMK", 106.5, 1, 1065, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647697, "09:59:34", "TQBR", "TRMK", 106.5, 1, 1065, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647698, "09:59:34", "TQBR", "TRMK", 106.5, 54, 57510, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647699, "09:59:34", "TQBR", "TRMK", 106.5, 197, 209805, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647700, "09:59:34", "TQBR", "TRMK", 106.5, 3, 3195, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647701, "09:59:34", "TQBR", "TRMK", 106.5, 17, 18105, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647702, "09:59:34", "TQBR", "TRMK", 106.5, 50, 53250, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647703, "09:59:34", "TQBR", "TRMK", 106.5, 100, 106500, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647704, "09:59:34", "TQBR", "TRMK", 106.5, 33, 35145, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647705, "09:59:34", "TQBR", "TRMK", 106.5, 5, 5325, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647706, "09:59:34", "TQBR", "TRMK", 106.5, 1, 1065, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647707, "09:59:34", "TQBR", "TRMK", 106.5, 6, 6390, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647708, "09:59:34", "TQBR", "TRMK", 106.5, 1, 1065, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647709, "09:59:34", "TQBR", "TRMK", 106.5, 54, 57510, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647710, "09:59:34", "TQBR", "TRMK", 106.5, 1, 1065, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647711, "09:59:34", "TQBR", "TRMK", 106.5, 2, 2130, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647712, "09:59:34", "TQBR", "TRMK", 106.5, 7, 7455, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647713, "09:59:34", "TQBR", "TRMK", 106.5, 36, 38340, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647714, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647715, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647716, "09:59:34", "TQBR", "WUSH", 223.17, 10, 2231.7, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647717, "09:59:34", "TQBR", "WUSH", 223.17, 100, 22317, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647718, "09:59:34", "TQBR", "WUSH", 223.17, 6, 1339.02, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647719, "09:59:34", "TQBR", "WUSH", 223.17, 200, 44634, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647720, "09:59:34", "TQBR", "WUSH", 223.17, 46, 10265.82, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647721, "09:59:34", "TQBR", "WUSH", 223.17, 50, 11158.5, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647722, "09:59:34", "TQBR", "WUSH", 223.17, 5, 1115.85, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647723, "09:59:34", "TQBR", "WUSH", 223.17, 150, 33475.5, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647724, "09:59:34", "TQBR", "WUSH", 223.17, 234, 52221.78, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647725, "09:59:34", "TQBR", "WUSH", 223.17, 3, 669.51, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647726, "09:59:34", "TQBR", "WUSH", 223.17, 5, 1115.85, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647727, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647728, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647729, "09:59:34", "TQBR", "WUSH", 223.17, 5, 1115.85, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647730, "09:59:34", "TQBR", "WUSH", 223.17, 3, 669.51, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647731, "09:59:34", "TQBR", "WUSH", 223.17, 40, 8926.8, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647732, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647733, "09:59:34", "TQBR", "WUSH", 223.17, 3, 669.51, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647734, "09:59:34", "TQBR", "WUSH", 223.17, 5, 1115.85, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647735, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647736, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647737, "09:59:34", "TQBR", "WUSH", 223.17, 3, 669.51, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647738, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647739, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647740, "09:59:34", "TQBR", "WUSH", 223.17, 119, 26557.23, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647741, "09:59:34", "TQBR", "WUSH", 223.17, 40, 8926.8, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647742, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647743, "09:59:34", "TQBR", "WUSH", 223.17, 4, 892.68, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647744, "09:59:34", "TQBR", "WUSH", 223.17, 8, 1785.36, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647745, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647746, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647747, "09:59:34", "TQBR", "WUSH", 223.17, 25, 5579.25, "S", 959, "2023-05-18 09:59:35", "S", 2, "1"], [7657647748, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647749, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647750, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647751, "09:59:34", "TQBR", "WUSH", 223.17, 17, 3793.89, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647752, "09:59:34", "TQBR", "WUSH", 223.17, 1, 223.17, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647753, "09:59:34", "TQBR", "WUSH", 223.17, 2, 446.34, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647754, "09:59:34", "TQBR", "WUSH", 223.17, 8, 1785.36, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647755, "09:59:34", "TQBR", "WUSH", 223.17, 5, 1115.85, "S", 959, "2023-05-18 09:59:35", "B", 2, "1"], [7657647775, "09:59:35", "TQBR", "MRKU", 0.253, 1, 2530, "S", 959, "2023-05-18 09:59:36", "B", 4, "1"], [7657647776, "09:59:35", "TQBR", "MRKU", 0.253, 1, 2530, "S", 959, "2023-05-18 09:59:36", "S", 4, "1"], [7657647777, "09:59:35", "TQBR", "MRKU", 0.253, 1, 2530, "S", 959, "2023-05-18 09:59:36", "S", 4, "1"], [7657647778, "09:59:35", "TQBR", "MRKU", 0.253, 2, 5060, "S", 959, "2023-05-18 09:59:36", "S", 4, "1"], [7657647779, "09:59:35", "TQBR", "MRKU", 0.253, 1, 2530, "S", 959, "2023-05-18 09:59:36", "S", 4, "1"], [7657647780, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647781, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647782, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647783, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647784, "09:59:35", "TQBR", "NLMK", 133.64, 3, 4009.2, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647785, "09:59:35", "TQBR", "NLMK", 133.64, 5, 6682, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647786, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647787, "09:59:35", "TQBR", "NLMK", 133.64, 5, 6682, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647788, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647789, "09:59:35", "TQBR", "NLMK", 133.64, 74, 98893.6, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647790, "09:59:35", "TQBR", "NLMK", 133.64, 39, 52119.6, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647791, "09:59:35", "TQBR", "NLMK", 133.64, 4, 5345.6, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647792, "09:59:35", "TQBR", "NLMK", 133.64, 10, 13364, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647793, "09:59:35", "TQBR", "NLMK", 133.64, 5, 6682, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647794, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647795, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647796, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647797, "09:59:35", "TQBR", "NLMK", 133.64, 2, 2672.8, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647798, "09:59:35", "TQBR", "NLMK", 133.64, 8, 10691.2, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647799, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647800, "09:59:35", "TQBR", "NLMK", 133.64, 2, 2672.8, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647801, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647802, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647803, "09:59:35", "TQBR", "NLMK", 133.64, 8, 10691.2, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647804, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647805, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647806, "09:59:35", "TQBR", "NLMK", 133.64, 10, 13364, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647807, "09:59:35", "TQBR", "NLMK", 133.64, 40, 53456, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647808, "09:59:35", "TQBR", "NLMK", 133.64, 30, 40092, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647809, "09:59:35", "TQBR", "NLMK", 133.64, 20, 26728, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647810, "09:59:35", "TQBR", "NLMK", 133.64, 1, 1336.4, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647811, "09:59:35", "TQBR", "NLMK", 133.64, 5, 6682, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647812, "09:59:35", "TQBR", "NLMK", 133.64, 25, 33410, "S", 959, "2023-05-18 09:59:36", "S", 2, "1"], [7657647813, "09:59:35", "TQBR", "NLMK", 133.64, 20, 26728, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647814, "09:59:35", "TQBR", "NLMK", 133.64, 5, 6682, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647815, "09:59:35", "TQBR", "NLMK", 133.64, 60, 80184, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647816, "09:59:35", "TQBR", "NLMK", 133.64, 10, 13364, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647817, "09:59:35", "TQBR", "NLMK", 133.64, 9, 12027.6, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647818, "09:59:35", "TQBR", "NLMK", 133.64, 4, 5345.6, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647819, "09:59:35", "TQBR", "NLMK", 133.64, 10, 13364, "S", 959, "2023-05-18 09:59:36", "B", 2, "1"], [7657647820, "09:59:35", "TQBR", "PHOR", 7375, 5, 36875, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647821, "09:59:35", "TQBR", "PHOR", 7375, 3, 22125, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647822, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647823, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647824, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647825, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647826, "09:59:35", "TQBR", "PHOR", 7375, 3, 22125, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647827, "09:59:35", "TQBR", "PHOR", 7375, 3, 22125, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647828, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647829, "09:59:35", "TQBR", "PHOR", 7375, 3, 22125, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647830, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647831, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647832, "09:59:35", "TQBR", "PHOR", 7375, 13, 95875, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647833, "09:59:35", "TQBR", "PHOR", 7375, 10, 73750, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647834, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647835, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647836, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647837, "09:59:35", "TQBR", "PHOR", 7375, 3, 22125, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647838, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647839, "09:59:35", "TQBR", "PHOR", 7375, 2, 14750, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647840, "09:59:35", "TQBR", "PHOR", 7375, 9, 66375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647841, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647842, "09:59:35", "TQBR", "PHOR", 7375, 4, 29500, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647843, "09:59:35", "TQBR", "PHOR", 7375, 4, 29500, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647844, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647845, "09:59:35", "TQBR", "PHOR", 7375, 1, 7375, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647846, "09:59:35", "TQBR", "PHOR", 7375, 2, 14750, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647847, "09:59:35", "TQBR", "PHOR", 7375, 2, 14750, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647848, "09:59:35", "TQBR", "PHOR", 7375, 7, 51625, "S", 959, "2023-05-18 09:59:36", "B", 0, "1"], [7657647849, "09:59:35", "TQBR", "PHOR", 7375, 3, 22125, "S", 959, "2023-05-18 09:59:36", "S", 0, "1"], [7657647850, "09:59:35", "TQBR", "RUSI", 62.4, 1, 624, "S", 959, "2023-05-18 09:59:36", "B", 1, "1"], [7657647851, "09:59:35", "TQBR", "RUSI", 62.4, 4, 2496, "S", 959, "2023-05-18 09:59:36", "S", 1, "1"], [7657647852, "09:59:35", "TQBR", "SGZH", 5.698, 5, 2849, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647853, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647854, "09:59:35", "TQBR", "SGZH", 5.698, 4, 2279.2, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647855, "09:59:35", "TQBR", "SGZH", 5.698, 16, 9116.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647856, "09:59:35", "TQBR", "SGZH", 5.698, 55, 31339, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647857, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647858, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647859, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647860, "09:59:35", "TQBR", "SGZH", 5.698, 10, 5698, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647861, "09:59:35", "TQBR", "SGZH", 5.698, 20, 11396, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647862, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647863, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647864, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647865, "09:59:35", "TQBR", "SGZH", 5.698, 76, 43304.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647866, "09:59:35", "TQBR", "SGZH", 5.698, 4, 2279.2, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647867, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647868, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647869, "09:59:35", "TQBR", "SGZH", 5.698, 10, 5698, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647870, "09:59:35", "TQBR", "SGZH", 5.698, 22, 12535.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647871, "09:59:35", "TQBR", "SGZH", 5.698, 10, 5698, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647872, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647873, "09:59:35", "TQBR", "SGZH", 5.698, 26, 14814.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647874, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647875, "09:59:35", "TQBR", "SGZH", 5.698, 10, 5698, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647876, "09:59:35", "TQBR", "SGZH", 5.698, 130, 74074, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647877, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647878, "09:59:35", "TQBR", "SGZH", 5.698, 50, 28490, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647879, "09:59:35", "TQBR", "SGZH", 5.698, 20, 11396, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647880, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647881, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647882, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647883, "09:59:35", "TQBR", "SGZH", 5.698, 6, 3418.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647884, "09:59:35", "TQBR", "SGZH", 5.698, 14, 7977.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647885, "09:59:35", "TQBR", "SGZH", 5.698, 15, 8547, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647886, "09:59:35", "TQBR", "SGZH", 5.698, 50, 28490, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647887, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647888, "09:59:35", "TQBR", "SGZH", 5.698, 500, 284900, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647889, "09:59:35", "TQBR", "SGZH", 5.698, 3, 1709.4, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647890, "09:59:35", "TQBR", "SGZH", 5.698, 12, 6837.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647891, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647892, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647893, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647894, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647895, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647896, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647897, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647898, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647899, "09:59:35", "TQBR", "SGZH", 5.698, 3, 1709.4, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647900, "09:59:35", "TQBR", "SGZH", 5.698, 18, 10256.4, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647901, "09:59:35", "TQBR", "SGZH", 5.698, 4, 2279.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647902, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647903, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647904, "09:59:35", "TQBR", "SGZH", 5.698, 76, 43304.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647905, "09:59:35", "TQBR", "SGZH", 5.698, 24, 13675.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647906, "09:59:35", "TQBR", "SGZH", 5.698, 17, 9686.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647907, "09:59:35", "TQBR", "SGZH", 5.698, 9, 5128.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647908, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647909, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647910, "09:59:35", "TQBR", "SGZH", 5.698, 64, 36467.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647911, "09:59:35", "TQBR", "SGZH", 5.698, 38, 21652.4, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647912, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647913, "09:59:35", "TQBR", "SGZH", 5.698, 1, 569.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647914, "09:59:35", "TQBR", "SGZH", 5.698, 16, 9116.8, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647915, "09:59:35", "TQBR", "SGZH", 5.698, 13, 7407.4, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647916, "09:59:35", "TQBR", "SGZH", 5.698, 17, 9686.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647917, "09:59:35", "TQBR", "SGZH", 5.698, 6, 3418.8, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647918, "09:59:35", "TQBR", "SGZH", 5.698, 9, 5128.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647919, "09:59:35", "TQBR", "SGZH", 5.698, 2, 1139.6, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647920, "09:59:35", "TQBR", "SGZH", 5.698, 9, 5128.2, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647921, "09:59:35", "TQBR", "UPRO", 1.933, 3, 5799, "S", 959, "2023-05-18 09:59:36", "S", 3, "1"], [7657647922, "09:59:35", "TQBR", "UPRO", 1.933, 27, 52191, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647923, "09:59:35", "TQBR", "UPRO", 1.933, 20, 38660, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647924, "09:59:35", "TQBR", "UPRO", 1.933, 3, 5799, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647925, "09:59:35", "TQBR", "UPRO", 1.933, 1, 1933, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647926, "09:59:35", "TQBR", "UPRO", 1.933, 26, 50258, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647927, "09:59:35", "TQBR", "UPRO", 1.933, 1, 1933, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647928, "09:59:35", "TQBR", "UPRO", 1.933, 11, 21263, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647929, "09:59:35", "TQBR", "UPRO", 1.933, 35, 67655, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647930, "09:59:35", "TQBR", "UPRO", 1.933, 36, 69588, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647931, "09:59:35", "TQBR", "UPRO", 1.933, 5, 9665, "S", 959, "2023-05-18 09:59:36", "B", 3, "1"], [7657647943, "09:59:36", "TQBR", "MAGE", 5.63, 1, 563, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647944, "09:59:36", "TQBR", "MOEX", 112.75, 10, 11275, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657647945, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657647946, "09:59:36", "TQBR", "MOEX", 112.75, 9, 10147.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647947, "09:59:36", "TQBR", "MOEX", 112.75, 2, 2255, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647948, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647949, "09:59:36", "TQBR", "MOEX", 112.75, 2, 2255, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647950, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647951, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647952, "09:59:36", "TQBR", "MOEX", 112.75, 5, 5637.5, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657647953, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657647954, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647955, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647956, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647957, "09:59:36", "TQBR", "MOEX", 112.75, 5, 5637.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647958, "09:59:36", "TQBR", "MOEX", 112.75, 8, 9020, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647959, "09:59:36", "TQBR", "MOEX", 112.75, 10, 11275, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647960, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647961, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647962, "09:59:36", "TQBR", "MOEX", 112.75, 2, 2255, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647963, "09:59:36", "TQBR", "MOEX", 112.75, 60, 67650, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647964, "09:59:36", "TQBR", "MOEX", 112.75, 11, 12402.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647965, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647966, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647967, "09:59:36", "TQBR", "MOEX", 112.75, 6, 6765, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647968, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647969, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647970, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647971, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647972, "09:59:36", "TQBR", "MOEX", 112.75, 8, 9020, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647973, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647974, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647975, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647976, "09:59:36", "TQBR", "MOEX", 112.75, 20, 22550, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647977, "09:59:36", "TQBR", "MOEX", 112.75, 5, 5637.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647978, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647979, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647980, "09:59:36", "TQBR", "MOEX", 112.75, 46, 51865, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647981, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647982, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647983, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647984, "09:59:36", "TQBR", "MOEX", 112.75, 2, 2255, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647985, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647986, "09:59:36", "TQBR", "MOEX", 112.75, 2, 2255, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647987, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657647988, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647989, "09:59:36", "TQBR", "MOEX", 112.75, 2, 2255, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647990, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647991, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647992, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647993, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647994, "09:59:36", "TQBR", "MOEX", 112.75, 44, 49610, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647995, "09:59:36", "TQBR", "MOEX", 112.75, 216, 243540, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647996, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647997, "09:59:36", "TQBR", "MOEX", 112.75, 4, 4510, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647998, "09:59:36", "TQBR", "MOEX", 112.75, 8, 9020, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657647999, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648000, "09:59:36", "TQBR", "MOEX", 112.75, 200, 225500, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648001, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648002, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648003, "09:59:36", "TQBR", "MOEX", 112.75, 30, 33825, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648004, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648005, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648006, "09:59:36", "TQBR", "MOEX", 112.75, 106, 119515, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648007, "09:59:36", "TQBR", "MOEX", 112.75, 1, 1127.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648008, "09:59:36", "TQBR", "MOEX", 112.75, 29, 32697.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648009, "09:59:36", "TQBR", "MOEX", 112.75, 100, 112750, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648010, "09:59:36", "TQBR", "MOEX", 112.75, 300, 338250, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648011, "09:59:36", "TQBR", "MTLRP", 211, 28, 59080, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648012, "09:59:36", "TQBR", "MTLRP", 211, 14, 29540, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648013, "09:59:36", "TQBR", "MTLRP", 211, 8, 16880, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648014, "09:59:36", "TQBR", "MTLRP", 211, 2, 4220, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648015, "09:59:36", "TQBR", "MTLRP", 211, 5, 10550, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648016, "09:59:36", "TQBR", "MTLRP", 211, 28, 59080, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648017, "09:59:36", "TQBR", "MTLRP", 211, 1, 2110, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648018, "09:59:36", "TQBR", "MTLRP", 211, 30, 63300, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648019, "09:59:36", "TQBR", "MTLRP", 211, 7, 14770, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648020, "09:59:36", "TQBR", "MTLRP", 211, 1, 2110, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648021, "09:59:36", "TQBR", "MTLRP", 211, 50, 105500, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648022, "09:59:36", "TQBR", "MTLRP", 211, 1, 2110, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648023, "09:59:36", "TQBR", "MTLRP", 211, 82, 173020, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648024, "09:59:36", "TQBR", "MTLRP", 211, 5, 10550, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648025, "09:59:36", "TQBR", "MTLRP", 211, 10, 21100, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648026, "09:59:36", "TQBR", "NKNCP", 94.82, 1, 948.2, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648027, "09:59:36", "TQBR", "NKNCP", 94.82, 1, 948.2, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648028, "09:59:36", "TQBR", "NKNCP", 94.82, 1, 948.2, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648029, "09:59:36", "TQBR", "NKNCP", 94.82, 5, 4741, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648030, "09:59:36", "TQBR", "NKNCP", 94.82, 7, 6637.4, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648031, "09:59:36", "TQBR", "NKNCP", 94.82, 53, 50254.6, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648032, "09:59:36", "TQBR", "OKEY", 30.85, 1, 308.5, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648033, "09:59:36", "TQBR", "OKEY", 30.85, 1, 308.5, "S", 959, "2023-05-18 09:59:37", "B", 2, "1"], [7657648034, "09:59:36", "TQBR", "OKEY", 30.85, 1, 308.5, "S", 959, "2023-05-18 09:59:37", "S", 2, "1"], [7657648035, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648036, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648037, "09:59:36", "TQBR", "PLZL", 10447, 4, 41788, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648038, "09:59:36", "TQBR", "PLZL", 10447, 49, 511903, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648039, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648040, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648041, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648042, "09:59:36", "TQBR", "PLZL", 10447, 4, 41788, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648043, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648044, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648045, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648046, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648047, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648048, "09:59:36", "TQBR", "PLZL", 10447, 5, 52235, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648049, "09:59:36", "TQBR", "PLZL", 10447, 2, 20894, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648050, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648051, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648052, "09:59:36", "TQBR", "PLZL", 10447, 2, 20894, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648053, "09:59:36", "TQBR", "PLZL", 10447, 4, 41788, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648054, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648055, "09:59:36", "TQBR", "PLZL", 10447, 30, 313410, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648056, "09:59:36", "TQBR", "PLZL", 10447, 65, 679055, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648057, "09:59:36", "TQBR", "PLZL", 10447, 9, 94023, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648058, "09:59:36", "TQBR", "PLZL", 10447, 2, 20894, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648059, "09:59:36", "TQBR", "PLZL", 10447, 4, 41788, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648060, "09:59:36", "TQBR", "PLZL", 10447, 5, 52235, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648061, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648062, "09:59:36", "TQBR", "PLZL", 10447, 2, 20894, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648063, "09:59:36", "TQBR", "PLZL", 10447, 1, 10447, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648064, "09:59:36", "TQBR", "PLZL", 10447, 11, 114917, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648065, "09:59:36", "TQBR", "RGSS", 0.22, 1, 220, "S", 959, "2023-05-18 09:59:37", "B", 4, "1"], [7657648066, "09:59:36", "TQBR", "TASB", 1.0135, 2, 2027, "S", 959, "2023-05-18 09:59:37", "B", 4, "1"], [7657648067, "09:59:36", "TQBR", "TATN", 406.4, 20, 8128, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648068, "09:59:36", "TQBR", "TATN", 406.4, 18, 7315.2, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648069, "09:59:36", "TQBR", "TATN", 406.4, 14, 5689.6, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648070, "09:59:36", "TQBR", "TATN", 406.4, 71, 28854.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648071, "09:59:36", "TQBR", "TATN", 406.4, 9, 3657.6, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648072, "09:59:36", "TQBR", "TATN", 406.4, 168, 68275.2, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648073, "09:59:36", "TQBR", "TATN", 406.4, 4, 1625.6, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648074, "09:59:36", "TQBR", "TATN", 406.4, 5, 2032, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648075, "09:59:36", "TQBR", "TATN", 406.4, 7, 2844.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648076, "09:59:36", "TQBR", "TATN", 406.4, 7, 2844.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648077, "09:59:36", "TQBR", "TATN", 406.4, 2, 812.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648078, "09:59:36", "TQBR", "TATN", 406.4, 10, 4064, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648079, "09:59:36", "TQBR", "TATN", 406.4, 24, 9753.6, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648080, "09:59:36", "TQBR", "TATN", 406.4, 21, 8534.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648081, "09:59:36", "TQBR", "TATN", 406.4, 2, 812.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648082, "09:59:36", "TQBR", "TATN", 406.4, 200, 81280, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648083, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648084, "09:59:36", "TQBR", "TATN", 406.4, 6, 2438.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648085, "09:59:36", "TQBR", "TATN", 406.4, 43, 17475.2, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648086, "09:59:36", "TQBR", "TATN", 406.4, 100, 40640, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648087, "09:59:36", "TQBR", "TATN", 406.4, 5, 2032, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648088, "09:59:36", "TQBR", "TATN", 406.4, 12, 4876.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648089, "09:59:36", "TQBR", "TATN", 406.4, 2, 812.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648090, "09:59:36", "TQBR", "TATN", 406.4, 4, 1625.6, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648091, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648092, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648093, "09:59:36", "TQBR", "TATN", 406.4, 21, 8534.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648094, "09:59:36", "TQBR", "TATN", 406.4, 11, 4470.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648095, "09:59:36", "TQBR", "TATN", 406.4, 7, 2844.8, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648096, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648097, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648098, "09:59:36", "TQBR", "TATN", 406.4, 3, 1219.2, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648099, "09:59:36", "TQBR", "TATN", 406.4, 11, 4470.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648100, "09:59:36", "TQBR", "TATN", 406.4, 2, 812.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648101, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648102, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648103, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648104, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648105, "09:59:36", "TQBR", "TATN", 406.4, 100, 40640, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648106, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648107, "09:59:36", "TQBR", "TATN", 406.4, 5, 2032, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648108, "09:59:36", "TQBR", "TATN", 406.4, 2, 812.8, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648109, "09:59:36", "TQBR", "TATN", 406.4, 2, 812.8, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648110, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648111, "09:59:36", "TQBR", "TATN", 406.4, 10, 4064, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648112, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648113, "09:59:36", "TQBR", "TATN", 406.4, 61, 24790.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648114, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648115, "09:59:36", "TQBR", "TATN", 406.4, 1, 406.4, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648116, "09:59:36", "TQBR", "TATN", 406.4, 3, 1219.2, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648117, "09:59:36", "TQBR", "TATN", 406.4, 3, 1219.2, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648118, "09:59:36", "TQBR", "TTLK", 0.7565, 1, 756.5, "S", 959, "2023-05-18 09:59:37", "S", 4, "1"], [7657648123, "09:59:37", "TQBR", "MRSB", 0.551, 1, 5510, "S", 959, "2023-05-18 09:59:37", "B", 3, "1"], [7657648124, "09:59:37", "TQBR", "MRSB", 0.551, 1, 5510, "S", 959, "2023-05-18 09:59:37", "B", 3, "1"], [7657648125, "09:59:37", "TQBR", "MRSB", 0.551, 2, 11020, "S", 959, "2023-05-18 09:59:37", "B", 3, "1"], [7657648126, "09:59:37", "TQBR", "MRSB", 0.551, 1, 5510, "S", 959, "2023-05-18 09:59:37", "B", 3, "1"], [7657648127, "09:59:37", "TQBR", "MRSB", 0.551, 3, 16530, "S", 959, "2023-05-18 09:59:37", "S", 3, "1"], [7657648128, "09:59:37", "TQBR", "MRSB", 0.551, 1, 5510, "S", 959, "2023-05-18 09:59:37", "S", 3, "1"], [7657648129, "09:59:37", "TQBR", "MRSB", 0.551, 2, 11020, "S", 959, "2023-05-18 09:59:37", "B", 3, "1"], [7657648130, "09:59:37", "TQBR", "MRSB", 0.551, 1, 5510, "S", 959, "2023-05-18 09:59:37", "S", 3, "1"], [7657648131, "09:59:37", "TQBR", "MRSB", 0.551, 1, 5510, "S", 959, "2023-05-18 09:59:37", "S", 3, "1"], [7657648132, "09:59:37", "TQBR", "MRSB", 0.551, 3, 16530, "S", 959, "2023-05-18 09:59:37", "B", 3, "1"], [7657648133, "09:59:37", "TQBR", "TATNP", 409.5, 18, 7371, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648134, "09:59:37", "TQBR", "TATNP", 409.5, 2, 819, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648135, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648136, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648137, "09:59:37", "TQBR", "TATNP", 409.5, 3, 1228.5, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648138, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648139, "09:59:37", "TQBR", "TATNP", 409.5, 3, 1228.5, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648140, "09:59:37", "TQBR", "TATNP", 409.5, 6, 2457, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648141, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648142, "09:59:37", "TQBR", "TATNP", 409.5, 30, 12285, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648143, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648144, "09:59:37", "TQBR", "TATNP", 409.5, 2, 819, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648145, "09:59:37", "TQBR", "TATNP", 409.5, 20, 8190, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648146, "09:59:37", "TQBR", "TATNP", 409.5, 8, 3276, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648147, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648148, "09:59:37", "TQBR", "TATNP", 409.5, 2, 819, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648149, "09:59:37", "TQBR", "TATNP", 409.5, 1, 409.5, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648150, "09:59:37", "TQBR", "TATNP", 409.5, 30, 12285, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648151, "09:59:37", "TQBR", "TATNP", 409.5, 148, 60606, "S", 959, "2023-05-18 09:59:37", "S", 1, "1"], [7657648152, "09:59:37", "TQBR", "TATNP", 409.5, 252, 103194, "S", 959, "2023-05-18 09:59:37", "B", 1, "1"], [7657648153, "09:59:37", "TQBR", "UKUZ", 1462, 5, 7310, "S", 959, "2023-05-18 09:59:37", "B", 0, "1"], [7657648154, "09:59:37", "TQBR", "UKUZ", 1462, 7, 10234, "S", 959, "2023-05-18 09:59:37", "S", 0, "1"], [7657648155, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648156, "09:59:37", "TQBR", "VTBR", 0.02345, 250, 58625, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648157, "09:59:37", "TQBR", "VTBR", 0.02345, 125, 29312.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648158, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648159, "09:59:37", "TQBR", "VTBR", 0.02345, 900, 211050, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648160, "09:59:37", "TQBR", "VTBR", 0.02345, 445, 104352.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648161, "09:59:37", "TQBR", "VTBR", 0.02345, 21, 4924.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648162, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648163, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648164, "09:59:37", "TQBR", "VTBR", 0.02345, 44, 10318, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648165, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648166, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648167, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648168, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648169, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648170, "09:59:37", "TQBR", "VTBR", 0.02345, 80, 18760, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648171, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648172, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648173, "09:59:37", "TQBR", "VTBR", 0.02345, 157, 36816.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648174, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648175, "09:59:37", "TQBR", "VTBR", 0.02345, 6, 1407, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648176, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648177, "09:59:37", "TQBR", "VTBR", 0.02345, 83, 19463.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648178, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648179, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648180, "09:59:37", "TQBR", "VTBR", 0.02345, 210, 49245, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648181, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648182, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648183, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648184, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648185, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648186, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648187, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648188, "09:59:37", "TQBR", "VTBR", 0.02345, 580, 136010, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648189, "09:59:37", "TQBR", "VTBR", 0.02345, 220, 51590, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648190, "09:59:37", "TQBR", "VTBR", 0.02345, 13, 3048.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648191, "09:59:37", "TQBR", "VTBR", 0.02345, 25, 5862.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648192, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648193, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648194, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648195, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648196, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648197, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648198, "09:59:37", "TQBR", "VTBR", 0.02345, 11, 2579.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648199, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648200, "09:59:37", "TQBR", "VTBR", 0.02345, 7, 1641.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648201, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648202, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648203, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648204, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648205, "09:59:37", "TQBR", "VTBR", 0.02345, 19, 4455.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648206, "09:59:37", "TQBR", "VTBR", 0.02345, 3000, 703500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648207, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648208, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648209, "09:59:37", "TQBR", "VTBR", 0.02345, 86, 20167, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648210, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648211, "09:59:37", "TQBR", "VTBR", 0.02345, 528, 123816, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648212, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648213, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648214, "09:59:37", "TQBR", "VTBR", 0.02345, 725, 170012.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648215, "09:59:37", "TQBR", "VTBR", 0.02345, 247, 57921.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648216, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648217, "09:59:37", "TQBR", "VTBR", 0.02345, 90, 21105, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648218, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648219, "09:59:37", "TQBR", "VTBR", 0.02345, 40, 9380, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648220, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648221, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648222, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648223, "09:59:37", "TQBR", "VTBR", 0.02345, 437, 102476.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648224, "09:59:37", "TQBR", "VTBR", 0.02345, 30, 7035, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648225, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648226, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648227, "09:59:37", "TQBR", "VTBR", 0.02345, 84, 19698, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648228, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648229, "09:59:37", "TQBR", "VTBR", 0.02345, 23, 5393.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648230, "09:59:37", "TQBR", "VTBR", 0.02345, 190, 44555, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648231, "09:59:37", "TQBR", "VTBR", 0.02345, 250, 58625, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648232, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648233, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648234, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648235, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648236, "09:59:37", "TQBR", "VTBR", 0.02345, 228, 53466, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648237, "09:59:37", "TQBR", "VTBR", 0.02345, 280, 65660, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648238, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648239, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648240, "09:59:37", "TQBR", "VTBR", 0.02345, 150, 35175, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648241, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648242, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648243, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648244, "09:59:37", "TQBR", "VTBR", 0.02345, 22, 5159, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648245, "09:59:37", "TQBR", "VTBR", 0.02345, 25, 5862.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648246, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648247, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648248, "09:59:37", "TQBR", "VTBR", 0.02345, 69, 16180.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648249, "09:59:37", "TQBR", "VTBR", 0.02345, 15, 3517.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648250, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648251, "09:59:37", "TQBR", "VTBR", 0.02345, 23, 5393.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648252, "09:59:37", "TQBR", "VTBR", 0.02345, 2870, 673015, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648253, "09:59:37", "TQBR", "VTBR", 0.02345, 5000, 1172500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648254, "09:59:37", "TQBR", "VTBR", 0.02345, 212, 49714, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648255, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648256, "09:59:37", "TQBR", "VTBR", 0.02345, 200, 46900, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648257, "09:59:37", "TQBR", "VTBR", 0.02345, 14, 3283, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648258, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648259, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648260, "09:59:37", "TQBR", "VTBR", 0.02345, 15, 3517.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648261, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648262, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648263, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648264, "09:59:37", "TQBR", "VTBR", 0.02345, 200, 46900, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648265, "09:59:37", "TQBR", "VTBR", 0.02345, 410, 96145, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648266, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648267, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648268, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648269, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648270, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648271, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648272, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648273, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648274, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648275, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648276, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648277, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648278, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648279, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648280, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648281, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648282, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648283, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648284, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648285, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648286, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648287, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648288, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648289, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648290, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648291, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648292, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648293, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648294, "09:59:37", "TQBR", "VTBR", 0.02345, 59, 13835.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648295, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648296, "09:59:37", "TQBR", "VTBR", 0.02345, 200, 46900, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648297, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648298, "09:59:37", "TQBR", "VTBR", 0.02345, 237, 55576.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648299, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648300, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648301, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648302, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648303, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648304, "09:59:37", "TQBR", "VTBR", 0.02345, 255, 59797.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648305, "09:59:37", "TQBR", "VTBR", 0.02345, 70, 16415, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648306, "09:59:37", "TQBR", "VTBR", 0.02345, 182, 42679, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648307, "09:59:37", "TQBR", "VTBR", 0.02345, 300, 70350, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648308, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648309, "09:59:37", "TQBR", "VTBR", 0.02345, 70, 16415, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648310, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648311, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648312, "09:59:37", "TQBR", "VTBR", 0.02345, 32, 7504, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648313, "09:59:37", "TQBR", "VTBR", 0.02345, 150, 35175, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648314, "09:59:37", "TQBR", "VTBR", 0.02345, 63, 14773.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648315, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648316, "09:59:37", "TQBR", "VTBR", 0.02345, 400, 93800, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648317, "09:59:37", "TQBR", "VTBR", 0.02345, 546, 128037, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648318, "09:59:37", "TQBR", "VTBR", 0.02345, 300, 70350, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648319, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648320, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648321, "09:59:37", "TQBR", "VTBR", 0.02345, 454, 106463, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648322, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648323, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648324, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648325, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648326, "09:59:37", "TQBR", "VTBR", 0.02345, 170, 39865, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648327, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648328, "09:59:37", "TQBR", "VTBR", 0.02345, 1513, 354798.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648329, "09:59:37", "TQBR", "VTBR", 0.02345, 11, 2579.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648330, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648331, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648332, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648333, "09:59:37", "TQBR", "VTBR", 0.02345, 65, 15242.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648334, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648335, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648336, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648337, "09:59:37", "TQBR", "VTBR", 0.02345, 200, 46900, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648338, "09:59:37", "TQBR", "VTBR", 0.02345, 350, 82075, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648339, "09:59:37", "TQBR", "VTBR", 0.02345, 675, 158287.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648340, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648341, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648342, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648343, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648344, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648345, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648346, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648347, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648348, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648349, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648350, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648351, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648352, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648353, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648354, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648355, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648356, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648357, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648358, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648359, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648360, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648361, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648362, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648363, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648364, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648365, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648366, "09:59:37", "TQBR", "VTBR", 0.02345, 1767, 414361.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648367, "09:59:37", "TQBR", "VTBR", 0.02345, 1489, 349170.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648368, "09:59:37", "TQBR", "VTBR", 0.02345, 1032, 242004, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648369, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648370, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648371, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648372, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648373, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648374, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648375, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648376, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648377, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648378, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648379, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648380, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648381, "09:59:37", "TQBR", "VTBR", 0.02345, 30, 7035, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648382, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648383, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648384, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648385, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648386, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648387, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648388, "09:59:37", "TQBR", "VTBR", 0.02345, 200, 46900, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648389, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648390, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648391, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648392, "09:59:37", "TQBR", "VTBR", 0.02345, 90, 21105, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648393, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648394, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648395, "09:59:37", "TQBR", "VTBR", 0.02345, 90, 21105, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648396, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648397, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648398, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648399, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648400, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648401, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648402, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648403, "09:59:37", "TQBR", "VTBR", 0.02345, 467, 109511.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648404, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648405, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648406, "09:59:37", "TQBR", "VTBR", 0.02345, 1817, 426086.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648407, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648408, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648409, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648410, "09:59:37", "TQBR", "VTBR", 0.02345, 15, 3517.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648411, "09:59:37", "TQBR", "VTBR", 0.02345, 600, 140700, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648412, "09:59:37", "TQBR", "VTBR", 0.02345, 117, 27436.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648413, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648414, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648415, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648416, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648417, "09:59:37", "TQBR", "VTBR", 0.02345, 30, 7035, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648418, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648419, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648420, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648421, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648422, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648423, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648424, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648425, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648426, "09:59:37", "TQBR", "VTBR", 0.02345, 84, 19698, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648427, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648428, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648429, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648430, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648431, "09:59:37", "TQBR", "VTBR", 0.02345, 9, 2110.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648432, "09:59:37", "TQBR", "VTBR", 0.02345, 201, 47134.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648433, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648434, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648435, "09:59:37", "TQBR", "VTBR", 0.02345, 500, 117250, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648436, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648437, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648438, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648439, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648440, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648441, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648442, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648443, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648444, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648445, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648446, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648447, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648448, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648449, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648450, "09:59:37", "TQBR", "VTBR", 0.02345, 9, 2110.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648451, "09:59:37", "TQBR", "VTBR", 0.02345, 470, 110215, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648452, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648453, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648454, "09:59:37", "TQBR", "VTBR", 0.02345, 30, 7035, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648455, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648456, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648457, "09:59:37", "TQBR", "VTBR", 0.02345, 1500, 351750, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648458, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648459, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648460, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648461, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648462, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648463, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648464, "09:59:37", "TQBR", "VTBR", 0.02345, 6, 1407, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648465, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648466, "09:59:37", "TQBR", "VTBR", 0.02345, 2000, 469000, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648467, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648468, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648469, "09:59:37", "TQBR", "VTBR", 0.02345, 227, 53231.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648470, "09:59:37", "TQBR", "VTBR", 0.02345, 60, 14070, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648471, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648472, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648473, "09:59:37", "TQBR", "VTBR", 0.02345, 198, 46431, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648474, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648475, "09:59:37", "TQBR", "VTBR", 0.02345, 117, 27436.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648476, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648477, "09:59:37", "TQBR", "VTBR", 0.02345, 60, 14070, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648478, "09:59:37", "TQBR", "VTBR", 0.02345, 420, 98490, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648479, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648480, "09:59:37", "TQBR", "VTBR", 0.02345, 30, 7035, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648481, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648482, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648483, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648484, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648485, "09:59:37", "TQBR", "VTBR", 0.02345, 60, 14070, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648486, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648487, "09:59:37", "TQBR", "VTBR", 0.02345, 7, 1641.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648488, "09:59:37", "TQBR", "VTBR", 0.02345, 5000, 1172500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648489, "09:59:37", "TQBR", "VTBR", 0.02345, 5555, 1302647.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648490, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648491, "09:59:37", "TQBR", "VTBR", 0.02345, 15, 3517.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648492, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648493, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648494, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648495, "09:59:37", "TQBR", "VTBR", 0.02345, 8, 1876, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648496, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648497, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648498, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648499, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648500, "09:59:37", "TQBR", "VTBR", 0.02345, 9, 2110.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648501, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648502, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648503, "09:59:37", "TQBR", "VTBR", 0.02345, 2800, 656600, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648504, "09:59:37", "TQBR", "VTBR", 0.02345, 2000, 469000, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648505, "09:59:37", "TQBR", "VTBR", 0.02345, 9, 2110.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648506, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648507, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648508, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648509, "09:59:37", "TQBR", "VTBR", 0.02345, 2500, 586250, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648510, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648511, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648512, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648513, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648514, "09:59:37", "TQBR", "VTBR", 0.02345, 4, 938, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648515, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648516, "09:59:37", "TQBR", "VTBR", 0.02345, 10, 2345, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648517, "09:59:37", "TQBR", "VTBR", 0.02345, 270, 63315, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648518, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648519, "09:59:37", "TQBR", "VTBR", 0.02345, 5347, 1253871.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648520, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648521, "09:59:37", "TQBR", "VTBR", 0.02345, 3000, 703500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648522, "09:59:37", "TQBR", "VTBR", 0.02345, 2, 469, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648523, "09:59:37", "TQBR", "VTBR", 0.02345, 9000, 2110500, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648524, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648525, "09:59:37", "TQBR", "VTBR", 0.02345, 12, 2814, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648526, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648527, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648528, "09:59:37", "TQBR", "VTBR", 0.02345, 3, 703.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648529, "09:59:37", "TQBR", "VTBR", 0.02345, 50, 11725, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648530, "09:59:37", "TQBR", "VTBR", 0.02345, 20, 4690, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648531, "09:59:37", "TQBR", "VTBR", 0.02345, 1333, 312588.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648532, "09:59:37", "TQBR", "VTBR", 0.02345, 300, 70350, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648533, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648534, "09:59:37", "TQBR", "VTBR", 0.02345, 180, 42210, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648535, "09:59:37", "TQBR", "VTBR", 0.02345, 100, 23450, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648536, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648537, "09:59:37", "TQBR", "VTBR", 0.02345, 388, 90986, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648538, "09:59:37", "TQBR", "VTBR", 0.02345, 5, 1172.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648539, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648540, "09:59:37", "TQBR", "VTBR", 0.02345, 5000, 1172500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648541, "09:59:37", "TQBR", "VTBR", 0.02345, 700, 164150, "S", 959, "2023-05-18 09:59:37", "S", 6, "1"], [7657648542, "09:59:37", "TQBR", "VTBR", 0.02345, 1000, 234500, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648543, "09:59:37", "TQBR", "VTBR", 0.02345, 200, 46900, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648544, "09:59:37", "TQBR", "VTBR", 0.02345, 9304, 2181788, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648545, "09:59:37", "TQBR", "VTBR", 0.02345, 80, 18760, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648546, "09:59:37", "TQBR", "VTBR", 0.02345, 1900, 445550, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648547, "09:59:37", "TQBR", "VTBR", 0.02345, 1, 234.5, "S", 959, "2023-05-18 09:59:37", "B", 6, "1"], [7657648550, "09:59:38", "TQBR", "KLSB", 19.65, 4, 7860, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648551, "09:59:38", "TQBR", "KLSB", 19.65, 3, 5895, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648552, "09:59:38", "TQBR", "KLSB", 19.65, 3, 5895, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648553, "09:59:38", "TQBR", "KLSB", 19.65, 2, 3930, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648554, "09:59:38", "TQBR", "KLSB", 19.65, 1, 1965, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648555, "09:59:38", "TQBR", "KLSB", 19.65, 1, 1965, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648556, "09:59:38", "TQBR", "KLSB", 19.65, 4, 7860, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648557, "09:59:38", "TQBR", "KLSB", 19.65, 1, 1965, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648558, "09:59:38", "TQBR", "KLSB", 19.65, 1, 1965, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648559, "09:59:38", "TQBR", "KLSB", 19.65, 1, 1965, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648560, "09:59:38", "TQBR", "KLSB", 19.65, 1, 1965, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648561, "09:59:38", "TQBR", "MRKZ", 0.03675, 4, 1470, "S", 959, "2023-05-18 09:59:38", "B", 5, "1"], [7657648562, "09:59:38", "TQBR", "MRKZ", 0.03675, 1, 367.5, "S", 959, "2023-05-18 09:59:38", "B", 5, "1"], [7657648563, "09:59:38", "TQBR", "MRKZ", 0.03675, 5, 1837.5, "S", 959, "2023-05-18 09:59:38", "S", 5, "1"], [7657648564, "09:59:38", "TQBR", "PMSBP", 186.8, 11, 20548, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648565, "09:59:38", "TQBR", "PMSBP", 186.8, 2, 3736, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648566, "09:59:38", "TQBR", "PMSBP", 186.8, 17, 31756, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648567, "09:59:38", "TQBR", "PMSBP", 186.8, 1, 1868, "S", 959, "2023-05-18 09:59:38", "S", 1, "1"], [7657648568, "09:59:38", "TQBR", "PMSBP", 186.8, 1, 1868, "S", 959, "2023-05-18 09:59:38", "S", 1, "1"], [7657648569, "09:59:38", "TQBR", "PMSBP", 186.8, 1, 1868, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648570, "09:59:38", "TQBR", "PMSBP", 186.8, 1, 1868, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648571, "09:59:38", "TQBR", "PMSBP", 186.8, 8, 14944, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648572, "09:59:38", "TQBR", "PMSBP", 186.8, 3, 5604, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648573, "09:59:38", "TQBR", "PMSBP", 186.8, 1, 1868, "S", 959, "2023-05-18 09:59:38", "B", 1, "1"], [7657648574, "09:59:38", "TQBR", "PMSBP", 186.8, 7, 13076, "S", 959, "2023-05-18 09:59:38", "S", 1, "1"], [7657648575, "09:59:38", "TQBR", "SAGOP", 3.362, 7, 23534, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648576, "09:59:38", "TQBR", "SAGOP", 3.362, 7, 23534, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648577, "09:59:38", "TQBR", "SAGOP", 3.362, 16, 53792, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648578, "09:59:38", "TQBR", "SAGOP", 3.362, 2, 6724, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648579, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648580, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648581, "09:59:38", "TQBR", "SAGOP", 3.362, 5, 16810, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648582, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648583, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648584, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648585, "09:59:38", "TQBR", "SAGOP", 3.362, 10, 33620, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648586, "09:59:38", "TQBR", "SAGOP", 3.362, 10, 33620, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648587, "09:59:38", "TQBR", "SAGOP", 3.362, 2, 6724, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648588, "09:59:38", "TQBR", "SAGOP", 3.362, 10, 33620, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648589, "09:59:38", "TQBR", "SAGOP", 3.362, 40, 134480, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648590, "09:59:38", "TQBR", "SAGOP", 3.362, 50, 168100, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648591, "09:59:38", "TQBR", "SAGOP", 3.362, 5, 16810, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648592, "09:59:38", "TQBR", "SAGOP", 3.362, 5, 16810, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648593, "09:59:38", "TQBR", "SAGOP", 3.362, 13, 43706, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648594, "09:59:38", "TQBR", "SAGOP", 3.362, 6, 20172, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648595, "09:59:38", "TQBR", "SAGOP", 3.362, 3, 10086, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648596, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648597, "09:59:38", "TQBR", "SAGOP", 3.362, 7, 23534, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648598, "09:59:38", "TQBR", "SAGOP", 3.362, 10, 33620, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648599, "09:59:38", "TQBR", "SAGOP", 3.362, 5, 16810, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648600, "09:59:38", "TQBR", "SAGOP", 3.362, 5, 16810, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648601, "09:59:38", "TQBR", "SAGOP", 3.362, 1, 3362, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648602, "09:59:38", "TQBR", "SAGOP", 3.362, 10, 33620, "S", 959, "2023-05-18 09:59:38", "S", 3, "1"], [7657648603, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648604, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648605, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648606, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648607, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648608, "09:59:38", "TQBR", "SBERP", 229.03, 4, 9161.2, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648609, "09:59:38", "TQBR", "SBERP", 229.03, 176, 403092.8, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648610, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648611, "09:59:38", "TQBR", "SBERP", 229.03, 21, 48096.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648612, "09:59:38", "TQBR", "SBERP", 229.03, 3, 6870.9, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648613, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648614, "09:59:38", "TQBR", "SBERP", 229.03, 4, 9161.2, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648615, "09:59:38", "TQBR", "SBERP", 229.03, 150, 343545, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648616, "09:59:38", "TQBR", "SBERP", 229.03, 2, 4580.6, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648617, "09:59:38", "TQBR", "SBERP", 229.03, 727, 1665048.1, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648618, "09:59:38", "TQBR", "SBERP", 229.03, 70, 160321, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648619, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648620, "09:59:38", "TQBR", "SBERP", 229.03, 35, 80160.5, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648621, "09:59:38", "TQBR", "SBERP", 229.03, 22, 50386.6, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648622, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648623, "09:59:38", "TQBR", "SBERP", 229.03, 14, 32064.2, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648624, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648625, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648626, "09:59:38", "TQBR", "SBERP", 229.03, 19, 43515.7, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648627, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648628, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648629, "09:59:38", "TQBR", "SBERP", 229.03, 20, 45806, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648630, "09:59:38", "TQBR", "SBERP", 229.03, 4, 9161.2, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648631, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648632, "09:59:38", "TQBR", "SBERP", 229.03, 79, 180933.7, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648633, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648634, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648635, "09:59:38", "TQBR", "SBERP", 229.03, 90, 206127, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648636, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648637, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648638, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648639, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648640, "09:59:38", "TQBR", "SBERP", 229.03, 20, 45806, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648641, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648642, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648643, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648644, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648645, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648646, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648647, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648648, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648649, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648650, "09:59:38", "TQBR", "SBERP", 229.03, 250, 572575, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648651, "09:59:38", "TQBR", "SBERP", 229.03, 41, 93902.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648652, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648653, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648654, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648655, "09:59:38", "TQBR", "SBERP", 229.03, 206, 471801.8, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648656, "09:59:38", "TQBR", "SBERP", 229.03, 16, 36644.8, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648657, "09:59:38", "TQBR", "SBERP", 229.03, 24, 54967.2, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648658, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648659, "09:59:38", "TQBR", "SBERP", 229.03, 9, 20612.7, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648660, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648661, "09:59:38", "TQBR", "SBERP", 229.03, 2, 4580.6, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648662, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648663, "09:59:38", "TQBR", "SBERP", 229.03, 12, 27483.6, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648664, "09:59:38", "TQBR", "SBERP", 229.03, 20, 45806, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648665, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648666, "09:59:38", "TQBR", "SBERP", 229.03, 35, 80160.5, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648667, "09:59:38", "TQBR", "SBERP", 229.03, 65, 148869.5, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648668, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648669, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648670, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648671, "09:59:38", "TQBR", "SBERP", 229.03, 51, 116805.3, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648672, "09:59:38", "TQBR", "SBERP", 229.03, 47, 107644.1, "S", 959, "2023-05-18 09:59:38", "S", 2, "1"], [7657648673, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648674, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648675, "09:59:38", "TQBR", "SBERP", 229.03, 2, 4580.6, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648676, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648677, "09:59:38", "TQBR", "SBERP", 229.03, 27, 61838.1, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648678, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648679, "09:59:38", "TQBR", "SBERP", 229.03, 4, 9161.2, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648680, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648681, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648682, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648683, "09:59:38", "TQBR", "SBERP", 229.03, 4, 9161.2, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648684, "09:59:38", "TQBR", "SBERP", 229.03, 40, 91612, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648685, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648686, "09:59:38", "TQBR", "SBERP", 229.03, 500, 1145150, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648687, "09:59:38", "TQBR", "SBERP", 229.03, 44, 100773.2, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648688, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648689, "09:59:38", "TQBR", "SBERP", 229.03, 50, 114515, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648690, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648691, "09:59:38", "TQBR", "SBERP", 229.03, 86, 196965.8, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648692, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648693, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648694, "09:59:38", "TQBR", "SBERP", 229.03, 2, 4580.6, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648695, "09:59:38", "TQBR", "SBERP", 229.03, 201, 460350.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648696, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648697, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648698, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648699, "09:59:38", "TQBR", "SBERP", 229.03, 9, 20612.7, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648700, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648701, "09:59:38", "TQBR", "SBERP", 229.03, 22, 50386.6, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648702, "09:59:38", "TQBR", "SBERP", 229.03, 16, 36644.8, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648703, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648704, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648705, "09:59:38", "TQBR", "SBERP", 229.03, 20, 45806, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648706, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648707, "09:59:38", "TQBR", "SBERP", 229.03, 22, 50386.6, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648708, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648709, "09:59:38", "TQBR", "SBERP", 229.03, 20, 45806, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648710, "09:59:38", "TQBR", "SBERP", 229.03, 5, 11451.5, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648711, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648712, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648713, "09:59:38", "TQBR", "SBERP", 229.03, 10, 22903, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648714, "09:59:38", "TQBR", "SBERP", 229.03, 20, 45806, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648715, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648716, "09:59:38", "TQBR", "SBERP", 229.03, 1, 2290.3, "S", 959, "2023-05-18 09:59:38", "B", 2, "1"], [7657648770, "09:59:39", "TQBR", "BANEP", 1292, 10, 12920, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648771, "09:59:39", "TQBR", "BANEP", 1292, 4, 5168, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648772, "09:59:39", "TQBR", "BANEP", 1292, 32, 41344, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648773, "09:59:39", "TQBR", "BANEP", 1292, 23, 29716, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648774, "09:59:39", "TQBR", "BANEP", 1292, 1, 1292, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648775, "09:59:39", "TQBR", "BANEP", 1292, 10, 12920, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648776, "09:59:39", "TQBR", "BANEP", 1292, 20, 25840, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648777, "09:59:39", "TQBR", "BANEP", 1292, 10, 12920, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648778, "09:59:39", "TQBR", "BANEP", 1292, 10, 12920, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648779, "09:59:39", "TQBR", "BANEP", 1292, 14, 18088, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648780, "09:59:39", "TQBR", "BANEP", 1292, 1, 1292, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648781, "09:59:39", "TQBR", "BANEP", 1292, 2, 2584, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648782, "09:59:39", "TQBR", "BANEP", 1292, 5, 6460, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648783, "09:59:39", "TQBR", "BANEP", 1292, 5, 6460, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648784, "09:59:39", "TQBR", "BANEP", 1292, 3, 3876, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648785, "09:59:39", "TQBR", "BANEP", 1292, 19, 24548, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648786, "09:59:39", "TQBR", "BANEP", 1292, 1, 1292, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648787, "09:59:39", "TQBR", "BANEP", 1292, 3, 3876, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648788, "09:59:39", "TQBR", "BANEP", 1292, 8, 10336, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648789, "09:59:39", "TQBR", "BANEP", 1292, 5, 6460, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648790, "09:59:39", "TQBR", "BANEP", 1292, 2, 2584, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648791, "09:59:39", "TQBR", "BANEP", 1292, 1, 1292, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648792, "09:59:39", "TQBR", "BANEP", 1292, 25, 32300, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648793, "09:59:39", "TQBR", "BANEP", 1292, 3, 3876, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648794, "09:59:39", "TQBR", "BANEP", 1292, 90, 116280, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648795, "09:59:39", "TQBR", "BANEP", 1292, 100, 129200, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648796, "09:59:39", "TQBR", "BANEP", 1292, 100, 129200, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648797, "09:59:39", "TQBR", "BANEP", 1292, 20, 25840, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648798, "09:59:39", "TQBR", "BANEP", 1292, 93, 120156, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648799, "09:59:39", "TQBR", "BANEP", 1292, 100, 129200, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648800, "09:59:39", "TQBR", "BANEP", 1292, 1, 1292, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648801, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648802, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648803, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648804, "09:59:39", "TQBR", "MTSS", 294, 100, 294000, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648805, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648806, "09:59:39", "TQBR", "MTSS", 294, 4, 11760, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648807, "09:59:39", "TQBR", "MTSS", 294, 3, 8820, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648808, "09:59:39", "TQBR", "MTSS", 294, 63, 185220, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648809, "09:59:39", "TQBR", "MTSS", 294, 8, 23520, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648810, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648811, "09:59:39", "TQBR", "MTSS", 294, 5, 14700, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648812, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648813, "09:59:39", "TQBR", "MTSS", 294, 34, 99960, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648814, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648815, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648816, "09:59:39", "TQBR", "MTSS", 294, 4, 11760, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648817, "09:59:39", "TQBR", "MTSS", 294, 10, 29400, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648818, "09:59:39", "TQBR", "MTSS", 294, 4, 11760, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648819, "09:59:39", "TQBR", "MTSS", 294, 4, 11760, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648820, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648821, "09:59:39", "TQBR", "MTSS", 294, 161, 473340, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648822, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648823, "09:59:39", "TQBR", "MTSS", 294, 14, 41160, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648824, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648825, "09:59:39", "TQBR", "MTSS", 294, 3, 8820, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648826, "09:59:39", "TQBR", "MTSS", 294, 5, 14700, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648827, "09:59:39", "TQBR", "MTSS", 294, 5, 14700, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648828, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648829, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648830, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648831, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648832, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648833, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648834, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648835, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648836, "09:59:39", "TQBR", "MTSS", 294, 20, 58800, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648837, "09:59:39", "TQBR", "MTSS", 294, 20, 58800, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648838, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648839, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648840, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648841, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648842, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648843, "09:59:39", "TQBR", "MTSS", 294, 10, 29400, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648844, "09:59:39", "TQBR", "MTSS", 294, 10, 29400, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648845, "09:59:39", "TQBR", "MTSS", 294, 40, 117600, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648846, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648847, "09:59:39", "TQBR", "MTSS", 294, 5, 14700, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648848, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648849, "09:59:39", "TQBR", "MTSS", 294, 5, 14700, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648850, "09:59:39", "TQBR", "MTSS", 294, 5, 14700, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648851, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648852, "09:59:39", "TQBR", "MTSS", 294, 9, 26460, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648853, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648854, "09:59:39", "TQBR", "MTSS", 294, 10, 29400, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648855, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648856, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648857, "09:59:39", "TQBR", "MTSS", 294, 2, 5880, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648858, "09:59:39", "TQBR", "MTSS", 294, 20, 58800, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648859, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648860, "09:59:39", "TQBR", "MTSS", 294, 3, 8820, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648861, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648862, "09:59:39", "TQBR", "MTSS", 294, 15, 44100, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648863, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648864, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648865, "09:59:39", "TQBR", "MTSS", 294, 9, 26460, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648866, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648867, "09:59:39", "TQBR", "MTSS", 294, 1, 2940, "S", 959, "2023-05-18 09:59:39", "S", 2, "1"], [7657648868, "09:59:39", "TQBR", "RZSB", 39.8, 2, 7960, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648869, "09:59:39", "TQBR", "RZSB", 39.8, 1, 3980, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648870, "09:59:39", "TQBR", "RZSB", 39.8, 1, 3980, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648871, "09:59:39", "TQBR", "RZSB", 39.8, 6, 23880, "S", 959, "2023-05-18 09:59:39", "B", 2, "1"], [7657648872, "09:59:39", "TQBR", "TCSG", 2990, 3, 8970, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648873, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648874, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648875, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648876, "09:59:39", "TQBR", "TCSG", 2990, 2, 5980, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648877, "09:59:39", "TQBR", "TCSG", 2990, 3, 8970, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648878, "09:59:39", "TQBR", "TCSG", 2990, 2, 5980, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648879, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648880, "09:59:39", "TQBR", "TCSG", 2990, 9, 26910, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648881, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648882, "09:59:39", "TQBR", "TCSG", 2990, 3, 8970, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648883, "09:59:39", "TQBR", "TCSG", 2990, 3, 8970, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648884, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648885, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648886, "09:59:39", "TQBR", "TCSG", 2990, 26, 77740, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648887, "09:59:39", "TQBR", "TCSG", 2990, 8, 23920, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648888, "09:59:39", "TQBR", "TCSG", 2990, 5, 14950, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648889, "09:59:39", "TQBR", "TCSG", 2990, 37, 110630, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648890, "09:59:39", "TQBR", "TCSG", 2990, 7, 20930, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648891, "09:59:39", "TQBR", "TCSG", 2990, 14, 41860, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648892, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648893, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648894, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648895, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648896, "09:59:39", "TQBR", "TCSG", 2990, 3, 8970, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648897, "09:59:39", "TQBR", "TCSG", 2990, 17, 50830, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648898, "09:59:39", "TQBR", "TCSG", 2990, 28, 83720, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648899, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648900, "09:59:39", "TQBR", "TCSG", 2990, 4, 11960, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648901, "09:59:39", "TQBR", "TCSG", 2990, 6, 17940, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648902, "09:59:39", "TQBR", "TCSG", 2990, 20, 59800, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648903, "09:59:39", "TQBR", "TCSG", 2990, 7, 20930, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648904, "09:59:39", "TQBR", "TCSG", 2990, 13, 38870, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648905, "09:59:39", "TQBR", "TCSG", 2990, 2, 5980, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648906, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648907, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648908, "09:59:39", "TQBR", "TCSG", 2990, 14, 41860, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648909, "09:59:39", "TQBR", "TCSG", 2990, 19, 56810, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648910, "09:59:39", "TQBR", "TCSG", 2990, 17, 50830, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648911, "09:59:39", "TQBR", "TCSG", 2990, 3, 8970, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648912, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648913, "09:59:39", "TQBR", "TCSG", 2990, 6, 17940, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648914, "09:59:39", "TQBR", "TCSG", 2990, 20, 59800, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648915, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648916, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648917, "09:59:39", "TQBR", "TCSG", 2990, 20, 59800, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648918, "09:59:39", "TQBR", "TCSG", 2990, 19, 56810, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648919, "09:59:39", "TQBR", "TCSG", 2990, 100, 299000, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648920, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648921, "09:59:39", "TQBR", "TCSG", 2990, 19, 56810, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648922, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648923, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648924, "09:59:39", "TQBR", "TCSG", 2990, 35, 104650, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648925, "09:59:39", "TQBR", "TCSG", 2990, 5, 14950, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648926, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648927, "09:59:39", "TQBR", "TCSG", 2990, 1, 2990, "S", 959, "2023-05-18 09:59:39", "S", 1, "1"], [7657648928, "09:59:39", "TQBR", "TCSG", 2990, 10, 29900, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648929, "09:59:39", "TQBR", "TCSG", 2990, 20, 59800, "S", 959, "2023-05-18 09:59:39", "B", 1, "1"], [7657648932, "09:59:40", "TQBR", "GCHE", 3215, 6, 19290, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648933, "09:59:40", "TQBR", "GCHE", 3215, 2, 6430, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648934, "09:59:40", "TQBR", "GCHE", 3215, 1, 3215, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648935, "09:59:40", "TQBR", "GCHE", 3215, 1, 3215, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648936, "09:59:40", "TQBR", "GCHE", 3215, 1, 3215, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648937, "09:59:40", "TQBR", "GCHE", 3215, 3, 9645, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648938, "09:59:40", "TQBR", "GCHE", 3215, 10, 32150, "S", 959, "2023-05-18 09:59:40", "S", 1, "1"], [7657648939, "09:59:40", "TQBR", "GCHE", 3215, 5, 16075, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648940, "09:59:40", "TQBR", "GCHE", 3215, 2, 6430, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648941, "09:59:40", "TQBR", "GCHE", 3215, 26, 83590, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648942, "09:59:40", "TQBR", "GCHE", 3215, 2, 6430, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648943, "09:59:40", "TQBR", "GCHE", 3215, 1, 3215, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648944, "09:59:40", "TQBR", "GCHE", 3215, 3, 9645, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648945, "09:59:40", "TQBR", "GCHE", 3215, 27, 86805, "S", 959, "2023-05-18 09:59:40", "S", 1, "1"], [7657648946, "09:59:40", "TQBR", "GCHE", 3215, 3, 9645, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648947, "09:59:40", "TQBR", "GCHE", 3215, 27, 86805, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657648948, "09:59:40", "TQBR", "MRKP", 0.2175, 1, 2175, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648949, "09:59:40", "TQBR", "MRKP", 0.2175, 1, 2175, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648950, "09:59:40", "TQBR", "MRKP", 0.2175, 2, 4350, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648951, "09:59:40", "TQBR", "MRKP", 0.2175, 1, 2175, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648952, "09:59:40", "TQBR", "MRKP", 0.2175, 12, 26100, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648953, "09:59:40", "TQBR", "MRKP", 0.2175, 23, 50025, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648954, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648955, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648956, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648957, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648958, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648959, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648960, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648961, "09:59:40", "TQBR", "MSNG", 2.73, 4, 10920, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648962, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648963, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648964, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648965, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648966, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648967, "09:59:40", "TQBR", "MSNG", 2.73, 8, 21840, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648968, "09:59:40", "TQBR", "MSNG", 2.73, 27, 73710, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648969, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648970, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648971, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648972, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648973, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648974, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648975, "09:59:40", "TQBR", "MSNG", 2.73, 53, 144690, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648976, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648977, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648978, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648979, "09:59:40", "TQBR", "MSNG", 2.73, 57, 155610, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648980, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648981, "09:59:40", "TQBR", "MSNG", 2.73, 75, 204750, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648982, "09:59:40", "TQBR", "MSNG", 2.73, 19, 51870, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648983, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648984, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648985, "09:59:40", "TQBR", "MSNG", 2.73, 38, 103740, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648986, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648987, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648988, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648989, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648990, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648991, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648992, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648993, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648994, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648995, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648996, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657648997, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648998, "09:59:40", "TQBR", "MSNG", 2.73, 41, 111930, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657648999, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649000, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649001, "09:59:40", "TQBR", "MSNG", 2.73, 70, 191100, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649002, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649003, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649004, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649005, "09:59:40", "TQBR", "MSNG", 2.73, 100, 273000, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649006, "09:59:40", "TQBR", "MSNG", 2.73, 100, 273000, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649007, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649008, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649009, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649010, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649011, "09:59:40", "TQBR", "MSNG", 2.73, 186, 507780, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649012, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649013, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649014, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649015, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649016, "09:59:40", "TQBR", "MSNG", 2.73, 26, 70980, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649017, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649018, "09:59:40", "TQBR", "MSNG", 2.73, 22, 60060, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649019, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649020, "09:59:40", "TQBR", "MSNG", 2.73, 51, 139230, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649021, "09:59:40", "TQBR", "MSNG", 2.73, 75, 204750, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649022, "09:59:40", "TQBR", "MSNG", 2.73, 33, 90090, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649023, "09:59:40", "TQBR", "MSNG", 2.73, 21, 57330, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649024, "09:59:40", "TQBR", "MSNG", 2.73, 77, 210210, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649025, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649026, "09:59:40", "TQBR", "MSNG", 2.73, 100, 273000, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649027, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649028, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649029, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649030, "09:59:40", "TQBR", "MSNG", 2.73, 29, 79170, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649031, "09:59:40", "TQBR", "MSNG", 2.73, 44, 120120, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649032, "09:59:40", "TQBR", "MSNG", 2.73, 14, 38220, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649033, "09:59:40", "TQBR", "MSNG", 2.73, 4, 10920, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649034, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649035, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649036, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649037, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649038, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649039, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649040, "09:59:40", "TQBR", "MSNG", 2.73, 195, 532350, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649041, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649042, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649043, "09:59:40", "TQBR", "MSNG", 2.73, 6, 16380, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649044, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649045, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649046, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649047, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649048, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649049, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649050, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649051, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649052, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649053, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649054, "09:59:40", "TQBR", "MSNG", 2.73, 15, 40950, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649055, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649056, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649057, "09:59:40", "TQBR", "MSNG", 2.73, 104, 283920, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649058, "09:59:40", "TQBR", "MSNG", 2.73, 100, 273000, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649059, "09:59:40", "TQBR", "MSNG", 2.73, 30, 81900, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649060, "09:59:40", "TQBR", "MSNG", 2.73, 21, 57330, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649061, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649062, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649063, "09:59:40", "TQBR", "MSNG", 2.73, 50, 136500, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649064, "09:59:40", "TQBR", "MSNG", 2.73, 20, 54600, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649065, "09:59:40", "TQBR", "MSNG", 2.73, 5, 13650, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649066, "09:59:40", "TQBR", "MSNG", 2.73, 68, 185640, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649067, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649068, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649069, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649070, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649071, "09:59:40", "TQBR", "MSNG", 2.73, 2, 5460, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649072, "09:59:40", "TQBR", "MSNG", 2.73, 25, 68250, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649073, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649074, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649075, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649076, "09:59:40", "TQBR", "MSNG", 2.73, 3, 8190, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649077, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649078, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649079, "09:59:40", "TQBR", "MSNG", 2.73, 20, 54600, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649080, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649081, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "S", 4, "1"], [7657649082, "09:59:40", "TQBR", "MSNG", 2.73, 70, 191100, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649083, "09:59:40", "TQBR", "MSNG", 2.73, 1, 2730, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649084, "09:59:40", "TQBR", "MSNG", 2.73, 10, 27300, "S", 959, "2023-05-18 09:59:40", "B", 4, "1"], [7657649085, "09:59:40", "TQBR", "PMSB", 185.4, 4, 7416, "S", 959, "2023-05-18 09:59:40", "S", 1, "1"], [7657649086, "09:59:40", "TQBR", "PMSB", 185.4, 1, 1854, "S", 959, "2023-05-18 09:59:40", "S", 1, "1"], [7657649087, "09:59:40", "TQBR", "PMSB", 185.4, 1, 1854, "S", 959, "2023-05-18 09:59:40", "B", 1, "1"], [7657649088, "09:59:40", "TQBR", "PMSB", 185.4, 1, 1854, "S", 959, "2023-05-18 09:59:40", "S", 1, "1"], [7657649089, "09:59:40", "TQBR", "PMSB", 185.4, 13, 24102, "S", 959, "2023-05-18 09:59:40", "S", 1, "1"], [7657649090, "09:59:40", "TQBR", "SELG", 49.03, 10, 4903, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649091, "09:59:40", "TQBR", "SELG", 49.03, 46, 22553.8, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649092, "09:59:40", "TQBR", "SELG", 49.03, 15, 7354.5, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649093, "09:59:40", "TQBR", "SELG", 49.03, 1, 490.3, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649094, "09:59:40", "TQBR", "SELG", 49.03, 24, 11767.2, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649095, "09:59:40", "TQBR", "SELG", 49.03, 2, 980.6, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649096, "09:59:40", "TQBR", "SELG", 49.03, 23, 11276.9, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649097, "09:59:40", "TQBR", "SELG", 49.03, 1, 490.3, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649098, "09:59:40", "TQBR", "SELG", 49.03, 1, 490.3, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649099, "09:59:40", "TQBR", "SELG", 49.03, 4, 1961.2, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649100, "09:59:40", "TQBR", "SELG", 49.03, 1, 490.3, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649101, "09:59:40", "TQBR", "SELG", 49.03, 30, 14709, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649102, "09:59:40", "TQBR", "SELG", 49.03, 2, 980.6, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649103, "09:59:40", "TQBR", "SELG", 49.03, 2, 980.6, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649104, "09:59:40", "TQBR", "SELG", 49.03, 6, 2941.8, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649105, "09:59:40", "TQBR", "SELG", 49.03, 1, 490.3, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649106, "09:59:40", "TQBR", "SELG", 49.03, 1, 490.3, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649107, "09:59:40", "TQBR", "SELG", 49.03, 7, 3432.1, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649108, "09:59:40", "TQBR", "SELG", 49.03, 20, 9806, "S", 959, "2023-05-18 09:59:40", "B", 2, "1"], [7657649109, "09:59:40", "TQBR", "SELG", 49.03, 2, 980.6, "S", 959, "2023-05-18 09:59:40", "S", 2, "1"], [7657649110, "09:59:40", "TQBR", "VGSBP", 4.945, 2, 9890, "S", 959, "2023-05-18 09:59:40", "B", 3, "1"], [7657649111, "09:59:40", "TQBR", "VGSBP", 4.945, 2, 9890, "S", 959, "2023-05-18 09:59:40", "S", 3, "1"], [7657649157, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649158, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649159, "09:59:41", "TQBR", "CHMF", 1007.8, 3, 3023.4, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649160, "09:59:41", "TQBR", "CHMF", 1007.8, 2, 2015.6, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649161, "09:59:41", "TQBR", "CHMF", 1007.8, 2, 2015.6, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649162, "09:59:41", "TQBR", "CHMF", 1007.8, 5, 5039, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649163, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649164, "09:59:41", "TQBR", "CHMF", 1007.8, 2, 2015.6, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649165, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649166, "09:59:41", "TQBR", "CHMF", 1007.8, 45, 45351, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649167, "09:59:41", "TQBR", "CHMF", 1007.8, 2, 2015.6, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649168, "09:59:41", "TQBR", "CHMF", 1007.8, 5, 5039, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649169, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649170, "09:59:41", "TQBR", "CHMF", 1007.8, 2, 2015.6, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649171, "09:59:41", "TQBR", "CHMF", 1007.8, 3, 3023.4, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649172, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649173, "09:59:41", "TQBR", "CHMF", 1007.8, 10, 10078, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649174, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649175, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649176, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649177, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649178, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649179, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649180, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649181, "09:59:41", "TQBR", "CHMF", 1007.8, 5, 5039, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649182, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649183, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649184, "09:59:41", "TQBR", "CHMF", 1007.8, 4, 4031.2, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649185, "09:59:41", "TQBR", "CHMF", 1007.8, 11, 11085.8, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649186, "09:59:41", "TQBR", "CHMF", 1007.8, 3, 3023.4, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649187, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649188, "09:59:41", "TQBR", "CHMF", 1007.8, 2, 2015.6, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649189, "09:59:41", "TQBR", "CHMF", 1007.8, 3, 3023.4, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649190, "09:59:41", "TQBR", "CHMF", 1007.8, 15, 15117, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649191, "09:59:41", "TQBR", "CHMF", 1007.8, 7, 7054.6, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649192, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "B", 1, "1"], [7657649193, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649194, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649195, "09:59:41", "TQBR", "CHMF", 1007.8, 1, 1007.8, "S", 959, "2023-05-18 09:59:41", "S", 1, "1"], [7657649196, "09:59:41", "TQBR", "HIMCP", 22.25, 1, 2225, "S", 959, "2023-05-18 09:59:41", "S", 2, "1"], [7657649197, "09:59:41", "TQBR", "HIMCP", 22.25, 1, 2225, "S", 959, "2023-05-18 09:59:41", "B", 2, "1"], [7657649198, "09:59:41", "TQBR", "MRKC", 0.3654, 2, 730.8, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649199, "09:59:41", "TQBR", "MRKC", 0.3654, 2, 730.8, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649200, "09:59:41", "TQBR", "MRKC", 0.3654, 4, 1461.6, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649201, "09:59:41", "TQBR", "MRKC", 0.3654, 6, 2192.4, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649202, "09:59:41", "TQBR", "MRKC", 0.3654, 1, 365.4, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649203, "09:59:41", "TQBR", "MRKC", 0.3654, 42, 15346.8, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649204, "09:59:41", "TQBR", "MRKC", 0.3654, 10, 3654, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649205, "09:59:41", "TQBR", "MRKC", 0.3654, 5, 1827, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649206, "09:59:41", "TQBR", "MRKC", 0.3654, 10, 3654, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649207, "09:59:41", "TQBR", "MRKC", 0.3654, 1, 365.4, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649208, "09:59:41", "TQBR", "MRKC", 0.3654, 5, 1827, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649209, "09:59:41", "TQBR", "MRKC", 0.3654, 7, 2557.8, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649210, "09:59:41", "TQBR", "MRKC", 0.3654, 7, 2557.8, "S", 959, "2023-05-18 09:59:41", "B", 4, "1"], [7657649331, "09:59:42", "TQBR", "KUBE", 141.1, 1, 1411, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649332, "09:59:42", "TQBR", "KZOSP", 30.74, 1, 307.4, "S", 959, "2023-05-18 09:59:42", "S", 2, "1"], [7657649333, "09:59:42", "TQBR", "KZOSP", 30.74, 1, 307.4, "S", 959, "2023-05-18 09:59:42", "S", 2, "1"], [7657649334, "09:59:42", "TQBR", "KZOSP", 30.74, 10, 3074, "S", 959, "2023-05-18 09:59:42", "S", 2, "1"], [7657649335, "09:59:42", "TQBR", "KZOSP", 30.74, 38, 11681.2, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649336, "09:59:42", "TQBR", "KZOSP", 30.74, 50, 15370, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649337, "09:59:42", "TQBR", "KZOSP", 30.74, 51, 15677.4, "S", 959, "2023-05-18 09:59:42", "S", 2, "1"], [7657649338, "09:59:42", "TQBR", "KZOSP", 30.74, 4, 1229.6, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649339, "09:59:42", "TQBR", "KZOSP", 30.74, 9, 2766.6, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649340, "09:59:42", "TQBR", "KZOSP", 30.74, 5, 1537, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649341, "09:59:42", "TQBR", "KZOSP", 30.74, 173, 53180.2, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649342, "09:59:42", "TQBR", "KZOSP", 30.74, 9, 2766.6, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649343, "09:59:42", "TQBR", "KZOSP", 30.74, 28, 8607.2, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649344, "09:59:42", "TQBR", "KZOSP", 30.74, 1, 307.4, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649345, "09:59:42", "TQBR", "KZOSP", 30.74, 66, 20288.4, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649346, "09:59:42", "TQBR", "KZOSP", 30.74, 60, 18444, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649347, "09:59:42", "TQBR", "KZOSP", 30.74, 2, 614.8, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649348, "09:59:42", "TQBR", "KZOSP", 30.74, 10, 3074, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649349, "09:59:42", "TQBR", "KZOSP", 30.74, 20, 6148, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649350, "09:59:42", "TQBR", "KZOSP", 30.74, 3, 922.2, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649351, "09:59:42", "TQBR", "KZOSP", 30.74, 5, 1537, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649352, "09:59:42", "TQBR", "KZOSP", 30.74, 3, 922.2, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649353, "09:59:42", "TQBR", "KZOSP", 30.74, 20, 6148, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649354, "09:59:42", "TQBR", "KZOSP", 30.74, 43, 13218.2, "S", 959, "2023-05-18 09:59:42", "B", 2, "1"], [7657649355, "09:59:42", "TQBR", "OGKB", 0.7675, 1, 767.5, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649356, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649357, "09:59:42", "TQBR", "OGKB", 0.7675, 29, 22257.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649358, "09:59:42", "TQBR", "OGKB", 0.7675, 6, 4605, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649359, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649360, "09:59:42", "TQBR", "OGKB", 0.7675, 7, 5372.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649361, "09:59:42", "TQBR", "OGKB", 0.7675, 30, 23025, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649362, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649363, "09:59:42", "TQBR", "OGKB", 0.7675, 1, 767.5, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649364, "09:59:42", "TQBR", "OGKB", 0.7675, 50, 38375, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649365, "09:59:42", "TQBR", "OGKB", 0.7675, 41, 31467.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649366, "09:59:42", "TQBR", "OGKB", 0.7675, 30, 23025, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649367, "09:59:42", "TQBR", "OGKB", 0.7675, 29, 22257.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649368, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649369, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649370, "09:59:42", "TQBR", "OGKB", 0.7675, 15, 11512.5, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649371, "09:59:42", "TQBR", "OGKB", 0.7675, 1, 767.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649372, "09:59:42", "TQBR", "OGKB", 0.7675, 1, 767.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649373, "09:59:42", "TQBR", "OGKB", 0.7675, 1, 767.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649374, "09:59:42", "TQBR", "OGKB", 0.7675, 1, 767.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649375, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649376, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649377, "09:59:42", "TQBR", "OGKB", 0.7675, 4, 3070, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649378, "09:59:42", "TQBR", "OGKB", 0.7675, 11, 8442.5, "S", 959, "2023-05-18 09:59:42", "S", 4, "1"], [7657649379, "09:59:42", "TQBR", "OGKB", 0.7675, 61, 46817.5, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649380, "09:59:42", "TQBR", "OGKB", 0.7675, 26, 19955, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649381, "09:59:42", "TQBR", "OGKB", 0.7675, 2, 1535, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649382, "09:59:42", "TQBR", "OGKB", 0.7675, 102, 78285, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649383, "09:59:42", "TQBR", "OGKB", 0.7675, 50, 38375, "S", 959, "2023-05-18 09:59:42", "B", 4, "1"], [7657649384, "09:59:42", "TQBR", "YNDX", 2064, 3, 6192, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649385, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649386, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649387, "09:59:42", "TQBR", "YNDX", 2064, 3, 6192, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649388, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649389, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649390, "09:59:42", "TQBR", "YNDX", 2064, 97, 200208, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649391, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649392, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649393, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649394, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649395, "09:59:42", "TQBR", "YNDX", 2064, 46, 94944, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649396, "09:59:42", "TQBR", "YNDX", 2064, 10, 20640, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649397, "09:59:42", "TQBR", "YNDX", 2064, 22, 45408, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649398, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649399, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649400, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649401, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649402, "09:59:42", "TQBR", "YNDX", 2064, 5, 10320, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649403, "09:59:42", "TQBR", "YNDX", 2064, 5, 10320, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649404, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649405, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649406, "09:59:42", "TQBR", "YNDX", 2064, 3, 6192, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649407, "09:59:42", "TQBR", "YNDX", 2064, 11, 22704, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649408, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649409, "09:59:42", "TQBR", "YNDX", 2064, 5, 10320, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649410, "09:59:42", "TQBR", "YNDX", 2064, 36, 74304, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649411, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649412, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649413, "09:59:42", "TQBR", "YNDX", 2064, 4, 8256, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649414, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649415, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649416, "09:59:42", "TQBR", "YNDX", 2064, 50, 103200, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649417, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649418, "09:59:42", "TQBR", "YNDX", 2064, 28, 57792, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649419, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649420, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649421, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649422, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649423, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649424, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649425, "09:59:42", "TQBR", "YNDX", 2064, 5, 10320, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649426, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649427, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649428, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649429, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649430, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649431, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649432, "09:59:42", "TQBR", "YNDX", 2064, 7, 14448, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649433, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649434, "09:59:42", "TQBR", "YNDX", 2064, 5, 10320, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649435, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649436, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649437, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649438, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649439, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649440, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649441, "09:59:42", "TQBR", "YNDX", 2064, 11, 22704, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649442, "09:59:42", "TQBR", "YNDX", 2064, 10, 20640, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649443, "09:59:42", "TQBR", "YNDX", 2064, 4, 8256, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649444, "09:59:42", "TQBR", "YNDX", 2064, 4, 8256, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649445, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649446, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649447, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649448, "09:59:42", "TQBR", "YNDX", 2064, 50, 103200, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649449, "09:59:42", "TQBR", "YNDX", 2064, 17, 35088, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649450, "09:59:42", "TQBR", "YNDX", 2064, 70, 144480, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649451, "09:59:42", "TQBR", "YNDX", 2064, 54, 111456, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649452, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649453, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649454, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649455, "09:59:42", "TQBR", "YNDX", 2064, 10, 20640, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649456, "09:59:42", "TQBR", "YNDX", 2064, 1, 2064, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649457, "09:59:42", "TQBR", "YNDX", 2064, 2, 4128, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649458, "09:59:42", "TQBR", "YNDX", 2064, 10, 20640, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649459, "09:59:42", "TQBR", "YNDX", 2064, 30, 61920, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649460, "09:59:42", "TQBR", "YNDX", 2064, 35, 72240, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649461, "09:59:42", "TQBR", "YNDX", 2064, 100, 206400, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649462, "09:59:42", "TQBR", "YNDX", 2064, 4, 8256, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649463, "09:59:42", "TQBR", "YNDX", 2064, 44, 90816, "S", 959, "2023-05-18 09:59:42", "B", 1, "1"], [7657649464, "09:59:42", "TQBR", "YNDX", 2064, 16, 33024, "S", 959, "2023-05-18 09:59:42", "S", 1, "1"], [7657649465, "09:59:42", "TQBR", "YRSB", 320, 1, 3200, "S", 959, "2023-05-18 09:59:42", "S", 0, "1"], [7657649471, "09:59:43", "TQBR", "KMAZ", 171.8, 1, 1718, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649472, "09:59:43", "TQBR", "KMAZ", 171.8, 8, 13744, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649473, "09:59:43", "TQBR", "KMAZ", 171.8, 1, 1718, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649474, "09:59:43", "TQBR", "KMAZ", 171.8, 5, 8590, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649475, "09:59:43", "TQBR", "KMAZ", 171.8, 8, 13744, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649476, "09:59:43", "TQBR", "KMAZ", 171.8, 10, 17180, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649477, "09:59:43", "TQBR", "KMAZ", 171.8, 10, 17180, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649478, "09:59:43", "TQBR", "KMAZ", 171.8, 10, 17180, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649479, "09:59:43", "TQBR", "KMAZ", 171.8, 4, 6872, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649480, "09:59:43", "TQBR", "KMAZ", 171.8, 6, 10308, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649481, "09:59:43", "TQBR", "KMAZ", 171.8, 10, 17180, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649482, "09:59:43", "TQBR", "KMAZ", 171.8, 5, 8590, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649483, "09:59:43", "TQBR", "KMAZ", 171.8, 9, 15462, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649484, "09:59:43", "TQBR", "KMAZ", 171.8, 1, 1718, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649485, "09:59:43", "TQBR", "KMAZ", 171.8, 6, 10308, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649486, "09:59:43", "TQBR", "KMAZ", 171.8, 1, 1718, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649487, "09:59:43", "TQBR", "KMAZ", 171.8, 3, 5154, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649488, "09:59:43", "TQBR", "KMAZ", 171.8, 6, 10308, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649489, "09:59:43", "TQBR", "KMAZ", 171.8, 1, 1718, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649490, "09:59:43", "TQBR", "KMAZ", 171.8, 5, 8590, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649491, "09:59:43", "TQBR", "KMAZ", 171.8, 4, 6872, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649492, "09:59:43", "TQBR", "KMAZ", 171.8, 4, 6872, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649493, "09:59:43", "TQBR", "KMAZ", 171.8, 2, 3436, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649494, "09:59:43", "TQBR", "KMAZ", 171.8, 6, 10308, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649495, "09:59:43", "TQBR", "LSNGP", 177.85, 7, 12449.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649496, "09:59:43", "TQBR", "LSNGP", 177.85, 1, 1778.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649497, "09:59:43", "TQBR", "LSNGP", 177.85, 1, 1778.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649498, "09:59:43", "TQBR", "LSNGP", 177.85, 23, 40905.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649499, "09:59:43", "TQBR", "LSNGP", 177.85, 7, 12449.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649500, "09:59:43", "TQBR", "LSNGP", 177.85, 1, 1778.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649501, "09:59:43", "TQBR", "LSNGP", 177.85, 2, 3557, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649502, "09:59:43", "TQBR", "LSNGP", 177.85, 6, 10671, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649503, "09:59:43", "TQBR", "LSNGP", 177.85, 4, 7114, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649504, "09:59:43", "TQBR", "LSNGP", 177.85, 1, 1778.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649505, "09:59:43", "TQBR", "LSNGP", 177.85, 3, 5335.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649506, "09:59:43", "TQBR", "LSNGP", 177.85, 1, 1778.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649507, "09:59:43", "TQBR", "LSNGP", 177.85, 4, 7114, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649508, "09:59:43", "TQBR", "LSNGP", 177.85, 4, 7114, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649509, "09:59:43", "TQBR", "LSNGP", 177.85, 4, 7114, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649510, "09:59:43", "TQBR", "LSNGP", 177.85, 2, 3557, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649511, "09:59:43", "TQBR", "LSNGP", 177.85, 2, 3557, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649512, "09:59:43", "TQBR", "LSNGP", 177.85, 7, 12449.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649513, "09:59:43", "TQBR", "LSNGP", 177.85, 1, 1778.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649514, "09:59:43", "TQBR", "PIKK", 681, 7, 4767, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649515, "09:59:43", "TQBR", "PIKK", 681, 3, 2043, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649516, "09:59:43", "TQBR", "PIKK", 681, 3, 2043, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649517, "09:59:43", "TQBR", "PIKK", 681, 2, 1362, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649518, "09:59:43", "TQBR", "PIKK", 681, 1, 681, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649519, "09:59:43", "TQBR", "PIKK", 681, 1, 681, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649520, "09:59:43", "TQBR", "PIKK", 681, 2, 1362, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649521, "09:59:43", "TQBR", "PIKK", 681, 1, 681, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649522, "09:59:43", "TQBR", "PIKK", 681, 2, 1362, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649523, "09:59:43", "TQBR", "PIKK", 681, 2, 1362, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649524, "09:59:43", "TQBR", "PIKK", 681, 8, 5448, "S", 959, "2023-05-18 09:59:43", "S", 1, "1"], [7657649525, "09:59:43", "TQBR", "PIKK", 681, 5, 3405, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649526, "09:59:43", "TQBR", "PIKK", 681, 20, 13620, "S", 959, "2023-05-18 09:59:43", "B", 1, "1"], [7657649527, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649528, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649529, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649530, "09:59:43", "TQBR", "RASP", 288.05, 2, 5761, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649531, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649532, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649533, "09:59:43", "TQBR", "RASP", 288.05, 2, 5761, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649534, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649535, "09:59:43", "TQBR", "RASP", 288.05, 13, 37446.5, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649536, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649537, "09:59:43", "TQBR", "RASP", 288.05, 4, 11522, "S", 959, "2023-05-18 09:59:43", "S", 2, "1"], [7657649538, "09:59:43", "TQBR", "RASP", 288.05, 5, 14402.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649539, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649540, "09:59:43", "TQBR", "RASP", 288.05, 3, 8641.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649541, "09:59:43", "TQBR", "RASP", 288.05, 3, 8641.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649542, "09:59:43", "TQBR", "RASP", 288.05, 1, 2880.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649543, "09:59:43", "TQBR", "RASP", 288.05, 12, 34566, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649544, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649545, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649546, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649547, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649548, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649549, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649550, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649551, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649552, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649553, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649554, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649555, "09:59:43", "TQBR", "RASP", 288.05, 10, 28805, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649556, "09:59:43", "TQBR", "RASP", 288.05, 30, 86415, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649557, "09:59:43", "TQBR", "RASP", 288.05, 20, 57610, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649558, "09:59:43", "TQBR", "RASP", 288.05, 5, 14402.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649559, "09:59:43", "TQBR", "RASP", 288.05, 45, 129622.5, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649560, "09:59:43", "TQBR", "RASP", 288.05, 50, 144025, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649561, "09:59:43", "TQBR", "RASP", 288.05, 4, 11522, "S", 959, "2023-05-18 09:59:43", "B", 2, "1"], [7657649562, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649563, "09:59:43", "TQBR", "TGKN", 0.0116, 10, 116000, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649564, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649565, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649566, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649567, "09:59:43", "TQBR", "TGKN", 0.0116, 3, 34800, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649568, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649569, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649570, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649571, "09:59:43", "TQBR", "TGKN", 0.0116, 5, 58000, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649572, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649573, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649574, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649575, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649576, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649577, "09:59:43", "TQBR", "TGKN", 0.0116, 3, 34800, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649578, "09:59:43", "TQBR", "TGKN", 0.0116, 4, 46400, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649579, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649580, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649581, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649582, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649583, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649584, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649585, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649586, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649587, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649588, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649589, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649590, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649591, "09:59:43", "TQBR", "TGKN", 0.0116, 3, 34800, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649592, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649593, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649594, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649595, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649596, "09:59:43", "TQBR", "TGKN", 0.0116, 3, 34800, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649597, "09:59:43", "TQBR", "TGKN", 0.0116, 3, 34800, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649598, "09:59:43", "TQBR", "TGKN", 0.0116, 7, 81200, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649599, "09:59:43", "TQBR", "TGKN", 0.0116, 5, 58000, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649600, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649601, "09:59:43", "TQBR", "TGKN", 0.0116, 5, 58000, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649602, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649603, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649604, "09:59:43", "TQBR", "TGKN", 0.0116, 35, 406000, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649605, "09:59:43", "TQBR", "TGKN", 0.0116, 28, 324800, "S", 959, "2023-05-18 09:59:43", "B", 5, "1"], [7657649606, "09:59:43", "TQBR", "TGKN", 0.0116, 2, 23200, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649607, "09:59:43", "TQBR", "TGKN", 0.0116, 1, 11600, "S", 959, "2023-05-18 09:59:43", "S", 5, "1"], [7657649634, "09:59:44", "TQBR", "CHGZ", 46.6, 1, 466, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649635, "09:59:44", "TQBR", "POSI", 1700, 13, 22100, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649636, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649637, "09:59:44", "TQBR", "POSI", 1700, 18, 30600, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649638, "09:59:44", "TQBR", "POSI", 1700, 3, 5100, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649639, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649640, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649641, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649642, "09:59:44", "TQBR", "POSI", 1700, 8, 13600, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649643, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649644, "09:59:44", "TQBR", "POSI", 1700, 12, 20400, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649645, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649646, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649647, "09:59:44", "TQBR", "POSI", 1700, 2, 3400, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649648, "09:59:44", "TQBR", "POSI", 1700, 33, 56100, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649649, "09:59:44", "TQBR", "POSI", 1700, 4, 6800, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649650, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649651, "09:59:44", "TQBR", "POSI", 1700, 7, 11900, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649652, "09:59:44", "TQBR", "POSI", 1700, 8, 13600, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649653, "09:59:44", "TQBR", "POSI", 1700, 10, 17000, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649654, "09:59:44", "TQBR", "POSI", 1700, 7, 11900, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649655, "09:59:44", "TQBR", "POSI", 1700, 2, 3400, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649656, "09:59:44", "TQBR", "POSI", 1700, 3, 5100, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649657, "09:59:44", "TQBR", "POSI", 1700, 2, 3400, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649658, "09:59:44", "TQBR", "POSI", 1700, 4, 6800, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649659, "09:59:44", "TQBR", "POSI", 1700, 2, 3400, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649660, "09:59:44", "TQBR", "POSI", 1700, 11, 18700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649661, "09:59:44", "TQBR", "POSI", 1700, 9, 15300, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649662, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649663, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649664, "09:59:44", "TQBR", "POSI", 1700, 12, 20400, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649665, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649666, "09:59:44", "TQBR", "POSI", 1700, 20, 34000, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649667, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649668, "09:59:44", "TQBR", "POSI", 1700, 5, 8500, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649669, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649670, "09:59:44", "TQBR", "POSI", 1700, 2, 3400, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649671, "09:59:44", "TQBR", "POSI", 1700, 30, 51000, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649672, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649673, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649674, "09:59:44", "TQBR", "POSI", 1700, 3, 5100, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649675, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649676, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649677, "09:59:44", "TQBR", "POSI", 1700, 10, 17000, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649678, "09:59:44", "TQBR", "POSI", 1700, 10, 17000, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649679, "09:59:44", "TQBR", "POSI", 1700, 6, 10200, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649680, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649681, "09:59:44", "TQBR", "POSI", 1700, 20, 34000, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649682, "09:59:44", "TQBR", "POSI", 1700, 52, 88400, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649683, "09:59:44", "TQBR", "POSI", 1700, 2, 3400, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649684, "09:59:44", "TQBR", "POSI", 1700, 20, 34000, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649685, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649686, "09:59:44", "TQBR", "POSI", 1700, 13, 22100, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649687, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649688, "09:59:44", "TQBR", "POSI", 1700, 1, 1700, "S", 959, "2023-05-18 09:59:44", "S", 1, "1"], [7657649689, "09:59:44", "TQBR", "POSI", 1700, 5, 8500, "S", 959, "2023-05-18 09:59:44", "B", 1, "1"], [7657649690, "09:59:44", "TQBR", "RTKMP", 67.9, 4, 2716, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649691, "09:59:44", "TQBR", "RTKMP", 67.9, 1, 679, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649692, "09:59:44", "TQBR", "RTKMP", 67.9, 2, 1358, "S", 959, "2023-05-18 09:59:44", "B", 2, "1"], [7657649693, "09:59:44", "TQBR", "RTKMP", 67.9, 93, 63147, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649694, "09:59:44", "TQBR", "RTKMP", 67.9, 3, 2037, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649695, "09:59:44", "TQBR", "RTKMP", 67.9, 4, 2716, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649696, "09:59:44", "TQBR", "RTKMP", 67.9, 1, 679, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649697, "09:59:44", "TQBR", "RTKMP", 67.9, 3, 2037, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649698, "09:59:44", "TQBR", "RTKMP", 67.9, 1, 679, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649699, "09:59:44", "TQBR", "RTKMP", 67.9, 1, 679, "S", 959, "2023-05-18 09:59:44", "B", 2, "1"], [7657649700, "09:59:44", "TQBR", "RTKMP", 67.9, 2, 1358, "S", 959, "2023-05-18 09:59:44", "B", 2, "1"], [7657649701, "09:59:44", "TQBR", "RTKMP", 67.9, 2, 1358, "S", 959, "2023-05-18 09:59:44", "B", 2, "1"], [7657649702, "09:59:44", "TQBR", "RTKMP", 67.9, 1, 679, "S", 959, "2023-05-18 09:59:44", "B", 2, "1"], [7657649703, "09:59:44", "TQBR", "RTKMP", 67.9, 1, 679, "S", 959, "2023-05-18 09:59:44", "B", 2, "1"], [7657649704, "09:59:44", "TQBR", "RTKMP", 67.9, 15, 10185, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649705, "09:59:44", "TQBR", "RTKMP", 67.9, 3, 2037, "S", 959, "2023-05-18 09:59:44", "S", 2, "1"], [7657649706, "09:59:44", "TQBR", "SAGO", 3.37, 1, 3370, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649707, "09:59:44", "TQBR", "SAGO", 3.37, 1, 3370, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649708, "09:59:44", "TQBR", "SAGO", 3.37, 20, 67400, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649709, "09:59:44", "TQBR", "SAGO", 3.37, 20, 67400, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649710, "09:59:44", "TQBR", "SAGO", 3.37, 1, 3370, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649711, "09:59:44", "TQBR", "SAGO", 3.37, 3, 10110, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649712, "09:59:44", "TQBR", "SAGO", 3.37, 6, 20220, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649713, "09:59:44", "TQBR", "SAGO", 3.37, 2, 6740, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649714, "09:59:44", "TQBR", "SAGO", 3.37, 16, 53920, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649715, "09:59:44", "TQBR", "SAGO", 3.37, 10, 33700, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649716, "09:59:44", "TQBR", "SAGO", 3.37, 7, 23590, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649717, "09:59:44", "TQBR", "SAGO", 3.37, 11, 37070, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649718, "09:59:44", "TQBR", "SAGO", 3.37, 22, 74140, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649719, "09:59:44", "TQBR", "SAGO", 3.37, 10, 33700, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649720, "09:59:44", "TQBR", "SAGO", 3.37, 15, 50550, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649721, "09:59:44", "TQBR", "SAGO", 3.37, 3, 10110, "S", 959, "2023-05-18 09:59:44", "S", 3, "1"], [7657649724, "09:59:45", "TQBR", "CNTL", 16.32, 8, 13056, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649725, "09:59:45", "TQBR", "CNTL", 16.32, 1, 1632, "S", 959, "2023-05-18 09:59:46", "B", 2, "1"], [7657649726, "09:59:45", "TQBR", "CNTL", 16.32, 2, 3264, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649727, "09:59:45", "TQBR", "CNTL", 16.32, 1, 1632, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649728, "09:59:45", "TQBR", "CNTL", 16.32, 2, 3264, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649729, "09:59:45", "TQBR", "CNTL", 16.32, 3, 4896, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649730, "09:59:45", "TQBR", "CNTL", 16.32, 2, 3264, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649731, "09:59:45", "TQBR", "CNTL", 16.32, 8, 13056, "S", 959, "2023-05-18 09:59:46", "S", 2, "1"], [7657649732, "09:59:45", "TQBR", "INGR", 1494, 19, 28386, "S", 959, "2023-05-18 09:59:46", "B", 0, "1"], [7657649733, "09:59:45", "TQBR", "MGNT", 4610, 6, 27660, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649734, "09:59:45", "TQBR", "MGNT", 4610, 2, 9220, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649735, "09:59:45", "TQBR", "MGNT", 4610, 2, 9220, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649736, "09:59:45", "TQBR", "MGNT", 4610, 4, 18440, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649737, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649738, "09:59:45", "TQBR", "MGNT", 4610, 4, 18440, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649739, "09:59:45", "TQBR", "MGNT", 4610, 3, 13830, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649740, "09:59:45", "TQBR", "MGNT", 4610, 7, 32270, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649741, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649742, "09:59:45", "TQBR", "MGNT", 4610, 4, 18440, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649743, "09:59:45", "TQBR", "MGNT", 4610, 4, 18440, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649744, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649745, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649746, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649747, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649748, "09:59:45", "TQBR", "MGNT", 4610, 3, 13830, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649749, "09:59:45", "TQBR", "MGNT", 4610, 3, 13830, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649750, "09:59:45", "TQBR", "MGNT", 4610, 83, 382630, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649751, "09:59:45", "TQBR", "MGNT", 4610, 10, 46100, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649752, "09:59:45", "TQBR", "MGNT", 4610, 2, 9220, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649753, "09:59:45", "TQBR", "MGNT", 4610, 36, 165960, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649754, "09:59:45", "TQBR", "MGNT", 4610, 30, 138300, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649755, "09:59:45", "TQBR", "MGNT", 4610, 89, 410290, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649756, "09:59:45", "TQBR", "MGNT", 4610, 1, 4610, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649757, "09:59:45", "TQBR", "STSB", 1.547, 5, 7735, "S", 959, "2023-05-18 09:59:46", "S", 3, "1"], [7657649758, "09:59:45", "TQBR", "STSB", 1.547, 2, 3094, "S", 959, "2023-05-18 09:59:46", "B", 3, "1"], [7657649759, "09:59:45", "TQBR", "STSB", 1.547, 1, 1547, "S", 959, "2023-05-18 09:59:46", "B", 3, "1"], [7657649760, "09:59:45", "TQBR", "STSB", 1.547, 2, 3094, "S", 959, "2023-05-18 09:59:46", "B", 3, "1"], [7657649761, "09:59:45", "TQBR", "STSB", 1.547, 1, 1547, "S", 959, "2023-05-18 09:59:46", "B", 3, "1"], [7657649762, "09:59:45", "TQBR", "VKCO", 513, 4, 2052, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649763, "09:59:45", "TQBR", "VKCO", 513, 6, 3078, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649764, "09:59:45", "TQBR", "VKCO", 513, 4, 2052, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649765, "09:59:45", "TQBR", "VKCO", 513, 3, 1539, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649766, "09:59:45", "TQBR", "VKCO", 513, 20, 10260, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649767, "09:59:45", "TQBR", "VKCO", 513, 50, 25650, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649768, "09:59:45", "TQBR", "VKCO", 513, 5, 2565, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649769, "09:59:45", "TQBR", "VKCO", 513, 79, 40527, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649770, "09:59:45", "TQBR", "VKCO", 513, 20, 10260, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649771, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649772, "09:59:45", "TQBR", "VKCO", 513, 3, 1539, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649773, "09:59:45", "TQBR", "VKCO", 513, 2, 1026, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649774, "09:59:45", "TQBR", "VKCO", 513, 76, 38988, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649775, "09:59:45", "TQBR", "VKCO", 513, 3, 1539, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649776, "09:59:45", "TQBR", "VKCO", 513, 34, 17442, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649777, "09:59:45", "TQBR", "VKCO", 513, 150, 76950, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649778, "09:59:45", "TQBR", "VKCO", 513, 431, 221103, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649779, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649780, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649781, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649782, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649783, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649784, "09:59:45", "TQBR", "VKCO", 513, 2, 1026, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649785, "09:59:45", "TQBR", "VKCO", 513, 62, 31806, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649786, "09:59:45", "TQBR", "VKCO", 513, 18, 9234, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649787, "09:59:45", "TQBR", "VKCO", 513, 2, 1026, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649788, "09:59:45", "TQBR", "VKCO", 513, 8, 4104, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649789, "09:59:45", "TQBR", "VKCO", 513, 10, 5130, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649790, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649791, "09:59:45", "TQBR", "VKCO", 513, 10, 5130, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649792, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649793, "09:59:45", "TQBR", "VKCO", 513, 3, 1539, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649794, "09:59:45", "TQBR", "VKCO", 513, 97, 49761, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649795, "09:59:45", "TQBR", "VKCO", 513, 500, 256500, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649796, "09:59:45", "TQBR", "VKCO", 513, 37, 18981, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649797, "09:59:45", "TQBR", "VKCO", 513, 20, 10260, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649798, "09:59:45", "TQBR", "VKCO", 513, 21, 10773, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649799, "09:59:45", "TQBR", "VKCO", 513, 5, 2565, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649800, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649801, "09:59:45", "TQBR", "VKCO", 513, 2, 1026, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649802, "09:59:45", "TQBR", "VKCO", 513, 12, 6156, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649803, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649804, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649805, "09:59:45", "TQBR", "VKCO", 513, 2, 1026, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649806, "09:59:45", "TQBR", "VKCO", 513, 85, 43605, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649807, "09:59:45", "TQBR", "VKCO", 513, 6, 3078, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649808, "09:59:45", "TQBR", "VKCO", 513, 2, 1026, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649809, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649810, "09:59:45", "TQBR", "VKCO", 513, 29, 14877, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649811, "09:59:45", "TQBR", "VKCO", 513, 3, 1539, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649812, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649813, "09:59:45", "TQBR", "VKCO", 513, 14, 7182, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649814, "09:59:45", "TQBR", "VKCO", 513, 4, 2052, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649815, "09:59:45", "TQBR", "VKCO", 513, 5, 2565, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649816, "09:59:45", "TQBR", "VKCO", 513, 10, 5130, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649817, "09:59:45", "TQBR", "VKCO", 513, 88, 45144, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649818, "09:59:45", "TQBR", "VKCO", 513, 150, 76950, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649819, "09:59:45", "TQBR", "VKCO", 513, 1, 513, "S", 959, "2023-05-18 09:59:46", "S", 1, "1"], [7657649820, "09:59:45", "TQBR", "VKCO", 513, 100, 51300, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649821, "09:59:45", "TQBR", "VKCO", 513, 10, 5130, "S", 959, "2023-05-18 09:59:46", "B", 1, "1"], [7657649825, "09:59:46", "TQBR", "APTK", 12.7, 4, 508, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649826, "09:59:46", "TQBR", "APTK", 12.7, 4, 508, "S", 959, "2023-05-18 09:59:47", "B", 3, "1"], [7657649827, "09:59:46", "TQBR", "APTK", 12.7, 2, 254, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649828, "09:59:46", "TQBR", "APTK", 12.7, 2, 254, "S", 959, "2023-05-18 09:59:47", "B", 3, "1"], [7657649829, "09:59:46", "TQBR", "APTK", 12.7, 1, 127, "S", 959, "2023-05-18 09:59:47", "B", 3, "1"], [7657649830, "09:59:46", "TQBR", "APTK", 12.7, 16, 2032, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649831, "09:59:46", "TQBR", "APTK", 12.7, 5, 635, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649832, "09:59:46", "TQBR", "APTK", 12.7, 2, 254, "S", 959, "2023-05-18 09:59:47", "B", 3, "1"], [7657649833, "09:59:46", "TQBR", "APTK", 12.7, 1, 127, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649834, "09:59:46", "TQBR", "APTK", 12.7, 9, 1143, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649835, "09:59:46", "TQBR", "APTK", 12.7, 1, 127, "S", 959, "2023-05-18 09:59:47", "B", 3, "1"], [7657649836, "09:59:46", "TQBR", "APTK", 12.7, 69, 8763, "S", 959, "2023-05-18 09:59:47", "S", 3, "1"], [7657649837, "09:59:46", "TQBR", "CIAN", 513, 20, 10260, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649838, "09:59:46", "TQBR", "CIAN", 513, 9, 4617, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649839, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649840, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649841, "09:59:46", "TQBR", "CIAN", 513, 2, 1026, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649842, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649843, "09:59:46", "TQBR", "CIAN", 513, 3, 1539, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649844, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649845, "09:59:46", "TQBR", "CIAN", 513, 3, 1539, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649846, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649847, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649848, "09:59:46", "TQBR", "CIAN", 513, 1, 513, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649849, "09:59:46", "TQBR", "LNZL", 16110, 1, 16110, "S", 959, "2023-05-18 09:59:47", "S", 0, "1"], [7657649850, "09:59:46", "TQBR", "NSVZ", 265, 1, 2650, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649851, "09:59:46", "TQBR", "SMLT", 2639.5, 5, 13197.5, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649852, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649853, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649854, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649855, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649856, "09:59:46", "TQBR", "SMLT", 2639.5, 118, 311461, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649857, "09:59:46", "TQBR", "SMLT", 2639.5, 9, 23755.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649858, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649859, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649860, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649861, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649862, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649863, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649864, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649865, "09:59:46", "TQBR", "SMLT", 2639.5, 16, 42232, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649866, "09:59:46", "TQBR", "SMLT", 2639.5, 100, 263950, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649867, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649868, "09:59:46", "TQBR", "SMLT", 2639.5, 3, 7918.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649869, "09:59:46", "TQBR", "SMLT", 2639.5, 5, 13197.5, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649870, "09:59:46", "TQBR", "SMLT", 2639.5, 10, 26395, "S", 959, "2023-05-18 09:59:47", "S", 1, "1"], [7657649871, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649872, "09:59:46", "TQBR", "SMLT", 2639.5, 4, 10558, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649873, "09:59:46", "TQBR", "SMLT", 2639.5, 8, 21116, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649874, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649875, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649876, "09:59:46", "TQBR", "SMLT", 2639.5, 5, 13197.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649877, "09:59:46", "TQBR", "SMLT", 2639.5, 3, 7918.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649878, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649879, "09:59:46", "TQBR", "SMLT", 2639.5, 30, 79185, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649880, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649881, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649882, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649883, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649884, "09:59:46", "TQBR", "SMLT", 2639.5, 10, 26395, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649885, "09:59:46", "TQBR", "SMLT", 2639.5, 2, 5279, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649886, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649887, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649888, "09:59:46", "TQBR", "SMLT", 2639.5, 6, 15837, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649889, "09:59:46", "TQBR", "SMLT", 2639.5, 34, 89743, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649890, "09:59:46", "TQBR", "SMLT", 2639.5, 1, 2639.5, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649891, "09:59:46", "TQBR", "SMLT", 2639.5, 24, 63348, "S", 959, "2023-05-18 09:59:47", "B", 1, "1"], [7657649925, "09:59:47", "TQBR", "AQUA", 594, 1, 594, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649926, "09:59:47", "TQBR", "AQUA", 594, 1, 594, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649927, "09:59:47", "TQBR", "AQUA", 594, 1, 594, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649928, "09:59:47", "TQBR", "AQUA", 594, 1, 594, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649929, "09:59:47", "TQBR", "AQUA", 594, 1, 594, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649930, "09:59:47", "TQBR", "AQUA", 594, 1, 594, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649931, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649932, "09:59:47", "TQBR", "FIXP", 352, 2, 704, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649933, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649934, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649935, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649936, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649937, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649938, "09:59:47", "TQBR", "FIXP", 352, 10, 3520, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649939, "09:59:47", "TQBR", "FIXP", 352, 4, 1408, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649940, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649941, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649942, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649943, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649944, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649945, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649946, "09:59:47", "TQBR", "FIXP", 352, 1, 352, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649947, "09:59:47", "TQBR", "ISKJ", 107.8, 2, 2156, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649948, "09:59:47", "TQBR", "ISKJ", 107.8, 5, 5390, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649949, "09:59:47", "TQBR", "ISKJ", 107.8, 4, 4312, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649950, "09:59:47", "TQBR", "ISKJ", 107.8, 1, 1078, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649951, "09:59:47", "TQBR", "ISKJ", 107.8, 130, 140140, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649952, "09:59:47", "TQBR", "ISKJ", 107.8, 2, 2156, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649953, "09:59:47", "TQBR", "ISKJ", 107.8, 68, 73304, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649954, "09:59:47", "TQBR", "ISKJ", 107.8, 7, 7546, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649955, "09:59:47", "TQBR", "ISKJ", 107.8, 30, 32340, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649956, "09:59:47", "TQBR", "ISKJ", 107.8, 5, 5390, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649957, "09:59:47", "TQBR", "ISKJ", 107.8, 51, 54978, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649958, "09:59:47", "TQBR", "ISKJ", 107.8, 20, 21560, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649959, "09:59:47", "TQBR", "ISKJ", 107.8, 18, 19404, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649960, "09:59:47", "TQBR", "ISKJ", 107.8, 5, 5390, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649961, "09:59:47", "TQBR", "ISKJ", 107.8, 5, 5390, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649962, "09:59:47", "TQBR", "ISKJ", 107.8, 9, 9702, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649963, "09:59:47", "TQBR", "ISKJ", 107.8, 9, 9702, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649964, "09:59:47", "TQBR", "ISKJ", 107.8, 4, 4312, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657649965, "09:59:47", "TQBR", "ISKJ", 107.8, 1, 1078, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657649966, "09:59:47", "TQBR", "KMEZ", 1305, 2, 2610, "S", 959, "2023-05-18 09:59:48", "B", 0, "1"], [7657649967, "09:59:47", "TQBR", "PAZA", 7400, 1, 7400, "S", 959, "2023-05-18 09:59:48", "B", 0, "1"], [7657649968, "09:59:47", "TQBR", "SPBE", 155.6, 1, 155.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649969, "09:59:47", "TQBR", "SPBE", 155.6, 100, 15560, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649970, "09:59:47", "TQBR", "SPBE", 155.6, 1, 155.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649971, "09:59:47", "TQBR", "SPBE", 155.6, 1, 155.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649972, "09:59:47", "TQBR", "SPBE", 155.6, 100, 15560, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649973, "09:59:47", "TQBR", "SPBE", 155.6, 390, 60684, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649974, "09:59:47", "TQBR", "SPBE", 155.6, 1, 155.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649975, "09:59:47", "TQBR", "SPBE", 155.6, 500, 77800, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649976, "09:59:47", "TQBR", "SPBE", 155.6, 57, 8869.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649977, "09:59:47", "TQBR", "SPBE", 155.6, 4, 622.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649978, "09:59:47", "TQBR", "SPBE", 155.6, 39, 6068.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649979, "09:59:47", "TQBR", "SPBE", 155.6, 50, 7780, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649980, "09:59:47", "TQBR", "SPBE", 155.6, 1, 155.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649981, "09:59:47", "TQBR", "SPBE", 155.6, 2, 311.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649982, "09:59:47", "TQBR", "SPBE", 155.6, 2, 311.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649983, "09:59:47", "TQBR", "SPBE", 155.6, 2, 311.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649984, "09:59:47", "TQBR", "SPBE", 155.6, 1, 155.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649985, "09:59:47", "TQBR", "SPBE", 155.6, 100, 15560, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649986, "09:59:47", "TQBR", "SPBE", 155.6, 3, 466.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649987, "09:59:47", "TQBR", "SPBE", 155.6, 350, 54460, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649988, "09:59:47", "TQBR", "SPBE", 155.6, 5, 778, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649989, "09:59:47", "TQBR", "SPBE", 155.6, 15, 2334, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649990, "09:59:47", "TQBR", "SPBE", 155.6, 100, 15560, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649991, "09:59:47", "TQBR", "SPBE", 155.6, 130, 20228, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649992, "09:59:47", "TQBR", "SPBE", 155.6, 3, 466.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649993, "09:59:47", "TQBR", "SPBE", 155.6, 10, 1556, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649994, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657649995, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649996, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649997, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649998, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657649999, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650000, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650001, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650002, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650003, "09:59:47", "TQBR", "SVAV", 729.5, 3, 21885, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650004, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650005, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650006, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650007, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650008, "09:59:47", "TQBR", "SVAV", 729.5, 3, 21885, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650009, "09:59:47", "TQBR", "SVAV", 729.5, 4, 29180, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650010, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650011, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650012, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650013, "09:59:47", "TQBR", "SVAV", 729.5, 5, 36475, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650014, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650015, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650016, "09:59:47", "TQBR", "SVAV", 729.5, 4, 29180, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650017, "09:59:47", "TQBR", "SVAV", 729.5, 5, 36475, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650018, "09:59:47", "TQBR", "SVAV", 729.5, 8, 58360, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650019, "09:59:47", "TQBR", "SVAV", 729.5, 12, 87540, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650020, "09:59:47", "TQBR", "SVAV", 729.5, 3, 21885, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650021, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650022, "09:59:47", "TQBR", "SVAV", 729.5, 1, 7295, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650023, "09:59:47", "TQBR", "SVAV", 729.5, 20, 145900, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650024, "09:59:47", "TQBR", "SVAV", 729.5, 4, 29180, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650025, "09:59:47", "TQBR", "SVAV", 729.5, 4, 29180, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650026, "09:59:47", "TQBR", "SVAV", 729.5, 2, 14590, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650027, "09:59:47", "TQBR", "SVAV", 729.5, 3, 21885, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650028, "09:59:48", "TQBR", "AGRO", 783.8, 5, 3919, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650029, "09:59:48", "TQBR", "AGRO", 783.8, 10, 7838, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650030, "09:59:48", "TQBR", "AGRO", 783.8, 2, 1567.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650031, "09:59:48", "TQBR", "AGRO", 783.8, 1, 783.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650032, "09:59:48", "TQBR", "AGRO", 783.8, 1, 783.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650033, "09:59:48", "TQBR", "AGRO", 783.8, 3, 2351.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650034, "09:59:48", "TQBR", "AGRO", 783.8, 1, 783.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650035, "09:59:48", "TQBR", "AGRO", 783.8, 1, 783.8, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650036, "09:59:48", "TQBR", "AGRO", 783.8, 1, 783.8, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650037, "09:59:48", "TQBR", "AGRO", 783.8, 1, 783.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650038, "09:59:48", "TQBR", "AGRO", 783.8, 2, 1567.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650039, "09:59:48", "TQBR", "AGRO", 783.8, 3, 2351.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650040, "09:59:48", "TQBR", "AGRO", 783.8, 11, 8621.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650041, "09:59:48", "TQBR", "AGRO", 783.8, 2, 1567.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650042, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650043, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650044, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650045, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650046, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650047, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650048, "09:59:48", "TQBR", "FIVE", 1469, 5, 7345, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650049, "09:59:48", "TQBR", "FIVE", 1469, 3, 4407, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650050, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650051, "09:59:48", "TQBR", "FIVE", 1469, 2, 2938, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650052, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650053, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650054, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650055, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650056, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650057, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650058, "09:59:48", "TQBR", "FIVE", 1469, 5, 7345, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650059, "09:59:48", "TQBR", "FIVE", 1469, 216, 317304, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650060, "09:59:48", "TQBR", "FIVE", 1469, 117, 171873, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650061, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650062, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650063, "09:59:48", "TQBR", "FIVE", 1469, 29, 42601, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650064, "09:59:48", "TQBR", "FIVE", 1469, 3, 4407, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650065, "09:59:48", "TQBR", "FIVE", 1469, 1, 1469, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650066, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650067, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650068, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650069, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650070, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650071, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650072, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650073, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650074, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650075, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650076, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650077, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650078, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650079, "09:59:48", "TQBR", "KMTZ", 248, 10, 24800, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650080, "09:59:48", "TQBR", "KMTZ", 248, 1, 2480, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650081, "09:59:48", "TQBR", "KMTZ", 248, 10, 24800, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650082, "09:59:48", "TQBR", "KMTZ", 248, 5, 12400, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650083, "09:59:48", "TQBR", "KMTZ", 248, 5, 12400, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650084, "09:59:48", "TQBR", "KMTZ", 248, 7, 17360, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650085, "09:59:48", "TQBR", "RNFT", 122.2, 2, 244.4, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650086, "09:59:48", "TQBR", "RNFT", 122.2, 4, 488.8, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650087, "09:59:48", "TQBR", "RNFT", 122.2, 6, 733.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650088, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650089, "09:59:48", "TQBR", "RNFT", 122.2, 3, 366.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650090, "09:59:48", "TQBR", "RNFT", 122.2, 12, 1466.4, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650091, "09:59:48", "TQBR", "RNFT", 122.2, 13, 1588.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650092, "09:59:48", "TQBR", "RNFT", 122.2, 21, 2566.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650093, "09:59:48", "TQBR", "RNFT", 122.2, 36, 4399.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650094, "09:59:48", "TQBR", "RNFT", 122.2, 3, 366.6, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650095, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650096, "09:59:48", "TQBR", "RNFT", 122.2, 2, 244.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650097, "09:59:48", "TQBR", "RNFT", 122.2, 67, 8187.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650098, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650099, "09:59:48", "TQBR", "RNFT", 122.2, 12, 1466.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650100, "09:59:48", "TQBR", "RNFT", 122.2, 16, 1955.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650101, "09:59:48", "TQBR", "RNFT", 122.2, 2, 244.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650102, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650103, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650104, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650105, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650106, "09:59:48", "TQBR", "RNFT", 122.2, 6, 733.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650107, "09:59:48", "TQBR", "RNFT", 122.2, 4, 488.8, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650108, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650109, "09:59:48", "TQBR", "RNFT", 122.2, 3, 366.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650110, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650111, "09:59:48", "TQBR", "RNFT", 122.2, 2, 244.4, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650112, "09:59:48", "TQBR", "RNFT", 122.2, 47, 5743.4, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650113, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650114, "09:59:48", "TQBR", "RNFT", 122.2, 10, 1222, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650115, "09:59:48", "TQBR", "RNFT", 122.2, 10, 1222, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650116, "09:59:48", "TQBR", "RNFT", 122.2, 10, 1222, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650117, "09:59:48", "TQBR", "RNFT", 122.2, 10, 1222, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650118, "09:59:48", "TQBR", "RNFT", 122.2, 5, 611, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650119, "09:59:48", "TQBR", "RNFT", 122.2, 5, 611, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650120, "09:59:48", "TQBR", "RNFT", 122.2, 107, 13075.4, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650121, "09:59:48", "TQBR", "RNFT", 122.2, 50, 6110, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650122, "09:59:48", "TQBR", "RNFT", 122.2, 3, 366.6, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650123, "09:59:48", "TQBR", "RNFT", 122.2, 2, 244.4, "S", 959, "2023-05-18 09:59:48", "S", 1, "1"], [7657650124, "09:59:48", "TQBR", "RNFT", 122.2, 410, 50102, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650125, "09:59:48", "TQBR", "RNFT", 122.2, 35, 4277, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650126, "09:59:48", "TQBR", "RNFT", 122.2, 150, 18330, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650127, "09:59:48", "TQBR", "RNFT", 122.2, 170, 20774, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650128, "09:59:48", "TQBR", "RNFT", 122.2, 1, 122.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650129, "09:59:48", "TQBR", "RNFT", 122.2, 35, 4277, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650130, "09:59:48", "TQBR", "RNFT", 122.2, 171, 20896.2, "S", 959, "2023-05-18 09:59:48", "B", 1, "1"], [7657650131, "09:59:48", "TQBR", "ROLO", 0.7501, 3, 2250.3, "S", 959, "2023-05-18 09:59:48", "B", 4, "1"], [7657650132, "09:59:48", "TQBR", "ROLO", 0.7501, 1, 750.1, "S", 959, "2023-05-18 09:59:48", "B", 4, "1"], [7657650133, "09:59:48", "TQBR", "RTKM", 69.35, 3, 2080.5, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657650134, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657650135, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650136, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650137, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657650138, "09:59:48", "TQBR", "RTKM", 69.35, 7, 4854.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650139, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650140, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650141, "09:59:48", "TQBR", "RTKM", 69.35, 4, 2774, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650142, "09:59:48", "TQBR", "RTKM", 69.35, 46, 31901, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650143, "09:59:48", "TQBR", "RTKM", 69.35, 4, 2774, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650144, "09:59:48", "TQBR", "RTKM", 69.35, 70, 48545, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650145, "09:59:48", "TQBR", "RTKM", 69.35, 12, 8322, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650146, "09:59:48", "TQBR", "RTKM", 69.35, 50, 34675, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650147, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650148, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650149, "09:59:48", "TQBR", "RTKM", 69.35, 7, 4854.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650150, "09:59:48", "TQBR", "RTKM", 69.35, 8, 5548, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650151, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657650152, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "B", 2, "1"], [7657650153, "09:59:48", "TQBR", "RTKM", 69.35, 10, 6935, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650154, "09:59:48", "TQBR", "RTKM", 69.35, 1, 693.5, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650155, "09:59:48", "TQBR", "SLEN", 4.04, 3, 1212, "S", 959, "2023-05-18 09:59:48", "B", 3, "1"], [7657650156, "09:59:48", "TQBR", "SLEN", 4.04, 1, 404, "S", 959, "2023-05-18 09:59:48", "B", 3, "1"], [7657650157, "09:59:48", "TQBR", "SLEN", 4.04, 3, 1212, "S", 959, "2023-05-18 09:59:48", "B", 3, "1"], [7657650158, "09:59:48", "TQBR", "SLEN", 4.04, 3, 1212, "S", 959, "2023-05-18 09:59:48", "B", 3, "1"], [7657650159, "09:59:48", "TQBR", "VEON-RX", 53.8, 1, 538, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650160, "09:59:48", "TQBR", "VEON-RX", 53.8, 1, 538, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650161, "09:59:48", "TQBR", "VEON-RX", 53.8, 99, 53262, "S", 959, "2023-05-18 09:59:48", "S", 2, "1"], [7657650163, "09:59:49", "TQBR", "AFKS", 15.99, 2, 3198, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650164, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650165, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650166, "09:59:49", "TQBR", "AFKS", 15.99, 4, 6396, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650167, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650168, "09:59:49", "TQBR", "AFKS", 15.99, 4, 6396, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650169, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650170, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650171, "09:59:49", "TQBR", "AFKS", 15.99, 20, 31980, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650172, "09:59:49", "TQBR", "AFKS", 15.99, 5, 7995, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650173, "09:59:49", "TQBR", "AFKS", 15.99, 5, 7995, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650174, "09:59:49", "TQBR", "AFKS", 15.99, 20, 31980, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650175, "09:59:49", "TQBR", "AFKS", 15.99, 4, 6396, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650176, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650177, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650178, "09:59:49", "TQBR", "AFKS", 15.99, 2, 3198, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650179, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650180, "09:59:49", "TQBR", "AFKS", 15.99, 7, 11193, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650181, "09:59:49", "TQBR", "AFKS", 15.99, 4, 6396, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650182, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650183, "09:59:49", "TQBR", "AFKS", 15.99, 30, 47970, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650184, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650185, "09:59:49", "TQBR", "AFKS", 15.99, 25, 39975, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650186, "09:59:49", "TQBR", "AFKS", 15.99, 3, 4797, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650187, "09:59:49", "TQBR", "AFKS", 15.99, 4, 6396, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650188, "09:59:49", "TQBR", "AFKS", 15.99, 3, 4797, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650189, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650190, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650191, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650192, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650193, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650194, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650195, "09:59:49", "TQBR", "AFKS", 15.99, 5, 7995, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650196, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650197, "09:59:49", "TQBR", "AFKS", 15.99, 21, 33579, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650198, "09:59:49", "TQBR", "AFKS", 15.99, 2, 3198, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650199, "09:59:49", "TQBR", "AFKS", 15.99, 5, 7995, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650200, "09:59:49", "TQBR", "AFKS", 15.99, 101, 161499, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650201, "09:59:49", "TQBR", "AFKS", 15.99, 15, 23985, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650202, "09:59:49", "TQBR", "AFKS", 15.99, 10, 15990, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650203, "09:59:49", "TQBR", "AFKS", 15.99, 24, 38376, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650204, "09:59:49", "TQBR", "AFKS", 15.99, 10, 15990, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650205, "09:59:49", "TQBR", "AFKS", 15.99, 1, 1599, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650206, "09:59:49", "TQBR", "ETLN", 75.7, 288, 21801.6, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650207, "09:59:49", "TQBR", "ETLN", 75.7, 24, 1816.8, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650208, "09:59:49", "TQBR", "ETLN", 75.7, 12, 908.4, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650209, "09:59:49", "TQBR", "ETLN", 75.7, 17, 1286.9, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650210, "09:59:49", "TQBR", "ETLN", 75.7, 500, 37850, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650211, "09:59:49", "TQBR", "ETLN", 75.7, 476, 36033.2, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650212, "09:59:49", "TQBR", "ETLN", 75.7, 183, 13853.1, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650213, "09:59:49", "TQBR", "ETLN", 75.7, 100, 7570, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650214, "09:59:49", "TQBR", "ETLN", 75.7, 100, 7570, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650215, "09:59:49", "TQBR", "ETLN", 75.7, 27, 2043.9, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650216, "09:59:49", "TQBR", "ETLN", 75.7, 12, 908.4, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650217, "09:59:49", "TQBR", "ETLN", 75.7, 59, 4466.3, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650218, "09:59:49", "TQBR", "ETLN", 75.7, 20, 1514, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650219, "09:59:49", "TQBR", "ETLN", 75.7, 9, 681.3, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650220, "09:59:49", "TQBR", "ETLN", 75.7, 12, 908.4, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650221, "09:59:49", "TQBR", "ETLN", 75.7, 14, 1059.8, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650222, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650223, "09:59:49", "TQBR", "ETLN", 75.7, 2000, 151400, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650224, "09:59:49", "TQBR", "ETLN", 75.7, 385, 29144.5, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650225, "09:59:49", "TQBR", "ETLN", 75.7, 2500, 189250, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650226, "09:59:49", "TQBR", "ETLN", 75.7, 6, 454.2, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650227, "09:59:49", "TQBR", "ETLN", 75.7, 733, 55488.1, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650228, "09:59:49", "TQBR", "ETLN", 75.7, 100, 7570, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650229, "09:59:49", "TQBR", "ETLN", 75.7, 500, 37850, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650230, "09:59:49", "TQBR", "ETLN", 75.7, 60, 4542, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650231, "09:59:49", "TQBR", "ETLN", 75.7, 10, 757, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650232, "09:59:49", "TQBR", "ETLN", 75.7, 20, 1514, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650233, "09:59:49", "TQBR", "ETLN", 75.7, 350, 26495, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650234, "09:59:49", "TQBR", "ETLN", 75.7, 22, 1665.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650235, "09:59:49", "TQBR", "ETLN", 75.7, 7, 529.9, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650236, "09:59:49", "TQBR", "ETLN", 75.7, 4, 302.8, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650237, "09:59:49", "TQBR", "ETLN", 75.7, 12, 908.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650238, "09:59:49", "TQBR", "ETLN", 75.7, 66, 4996.2, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650239, "09:59:49", "TQBR", "ETLN", 75.7, 15, 1135.5, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650240, "09:59:49", "TQBR", "ETLN", 75.7, 2, 151.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650241, "09:59:49", "TQBR", "ETLN", 75.7, 15, 1135.5, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650242, "09:59:49", "TQBR", "ETLN", 75.7, 5, 378.5, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650243, "09:59:49", "TQBR", "ETLN", 75.7, 188, 14231.6, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650244, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650245, "09:59:49", "TQBR", "ETLN", 75.7, 29, 2195.3, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650246, "09:59:49", "TQBR", "ETLN", 75.7, 32, 2422.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650247, "09:59:49", "TQBR", "ETLN", 75.7, 2, 151.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650248, "09:59:49", "TQBR", "ETLN", 75.7, 66, 4996.2, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650249, "09:59:49", "TQBR", "ETLN", 75.7, 10, 757, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650250, "09:59:49", "TQBR", "ETLN", 75.7, 62, 4693.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650251, "09:59:49", "TQBR", "ETLN", 75.7, 338, 25586.6, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650252, "09:59:49", "TQBR", "ETLN", 75.7, 6, 454.2, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650253, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650254, "09:59:49", "TQBR", "ETLN", 75.7, 3, 227.1, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650255, "09:59:49", "TQBR", "ETLN", 75.7, 3, 227.1, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650256, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650257, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650258, "09:59:49", "TQBR", "ETLN", 75.7, 30, 2271, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650259, "09:59:49", "TQBR", "ETLN", 75.7, 30, 2271, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650260, "09:59:49", "TQBR", "ETLN", 75.7, 2, 151.4, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650261, "09:59:49", "TQBR", "ETLN", 75.7, 5, 378.5, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650262, "09:59:49", "TQBR", "ETLN", 75.7, 10, 757, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650263, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650264, "09:59:49", "TQBR", "ETLN", 75.7, 44, 3330.8, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650265, "09:59:49", "TQBR", "ETLN", 75.7, 25, 1892.5, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650266, "09:59:49", "TQBR", "ETLN", 75.7, 142, 10749.4, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650267, "09:59:49", "TQBR", "ETLN", 75.7, 31, 2346.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650268, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650269, "09:59:49", "TQBR", "ETLN", 75.7, 3, 227.1, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650270, "09:59:49", "TQBR", "ETLN", 75.7, 1, 75.7, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650271, "09:59:49", "TQBR", "ETLN", 75.7, 200, 15140, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650272, "09:59:49", "TQBR", "ETLN", 75.7, 10, 757, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650273, "09:59:49", "TQBR", "ETLN", 75.7, 75, 5677.5, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650274, "09:59:49", "TQBR", "ETLN", 75.7, 5, 378.5, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650275, "09:59:49", "TQBR", "ETLN", 75.7, 532, 40272.4, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650276, "09:59:49", "TQBR", "ETLN", 75.7, 44, 3330.8, "S", 959, "2023-05-18 09:59:49", "B", 2, "1"], [7657650277, "09:59:49", "TQBR", "GEMC", 439.8, 1, 439.8, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650278, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650279, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650280, "09:59:49", "TQBR", "KAZT", 715, 3, 21450, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650281, "09:59:49", "TQBR", "KAZT", 715, 2, 14300, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650282, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650283, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650284, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650285, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650286, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650287, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650288, "09:59:49", "TQBR", "KAZT", 715, 5, 35750, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650289, "09:59:49", "TQBR", "KAZT", 715, 2, 14300, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650290, "09:59:49", "TQBR", "KAZT", 715, 5, 35750, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650291, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650292, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650293, "09:59:49", "TQBR", "KAZT", 715, 2, 14300, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650294, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650295, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650296, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650297, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650298, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650299, "09:59:49", "TQBR", "KAZT", 715, 1, 7150, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650300, "09:59:49", "TQBR", "KAZT", 715, 2, 14300, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650301, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650302, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650303, "09:59:49", "TQBR", "LKOH", 5110, 9, 45990, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650304, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650305, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650306, "09:59:49", "TQBR", "LKOH", 5110, 8, 40880, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650307, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650308, "09:59:49", "TQBR", "LKOH", 5110, 4, 20440, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650309, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650310, "09:59:49", "TQBR", "LKOH", 5110, 4, 20440, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650311, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650312, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650313, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650314, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650315, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650316, "09:59:49", "TQBR", "LKOH", 5110, 20, 102200, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650317, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650318, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650319, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650320, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650321, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650322, "09:59:49", "TQBR", "LKOH", 5110, 18, 91980, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650323, "09:59:49", "TQBR", "LKOH", 5110, 8, 40880, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650324, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650325, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650326, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650327, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650328, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650329, "09:59:49", "TQBR", "LKOH", 5110, 29, 148190, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650330, "09:59:49", "TQBR", "LKOH", 5110, 90, 459900, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650331, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650332, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650333, "09:59:49", "TQBR", "LKOH", 5110, 21, 107310, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650334, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650335, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650336, "09:59:49", "TQBR", "LKOH", 5110, 11, 56210, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650337, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650338, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650339, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650340, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650341, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650342, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650343, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650344, "09:59:49", "TQBR", "LKOH", 5110, 2, 10220, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650345, "09:59:49", "TQBR", "LKOH", 5110, 4, 20440, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650346, "09:59:49", "TQBR", "LKOH", 5110, 20, 102200, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650347, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650348, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650349, "09:59:49", "TQBR", "LKOH", 5110, 4, 20440, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650350, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650351, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650352, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650353, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650354, "09:59:49", "TQBR", "LKOH", 5110, 9, 45990, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650355, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650356, "09:59:49", "TQBR", "LKOH", 5110, 11, 56210, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650357, "09:59:49", "TQBR", "LKOH", 5110, 2, 10220, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650358, "09:59:49", "TQBR", "LKOH", 5110, 100, 511000, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650359, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650360, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650361, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650362, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650363, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650364, "09:59:49", "TQBR", "LKOH", 5110, 15, 76650, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650365, "09:59:49", "TQBR", "LKOH", 5110, 20, 102200, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650366, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650367, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650368, "09:59:49", "TQBR", "LKOH", 5110, 2, 10220, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650369, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650370, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650371, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650372, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650373, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650374, "09:59:49", "TQBR", "LKOH", 5110, 25, 127750, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650375, "09:59:49", "TQBR", "LKOH", 5110, 13, 66430, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650376, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650377, "09:59:49", "TQBR", "LKOH", 5110, 82, 419020, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650378, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650379, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650380, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650381, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650382, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650383, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650384, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650385, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650386, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650387, "09:59:49", "TQBR", "LKOH", 5110, 19, 97090, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650388, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650389, "09:59:49", "TQBR", "LKOH", 5110, 9, 45990, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650390, "09:59:49", "TQBR", "LKOH", 5110, 7, 35770, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650391, "09:59:49", "TQBR", "LKOH", 5110, 25, 127750, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650392, "09:59:49", "TQBR", "LKOH", 5110, 18, 91980, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650393, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650394, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650395, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650396, "09:59:49", "TQBR", "LKOH", 5110, 8, 40880, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650397, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650398, "09:59:49", "TQBR", "LKOH", 5110, 15, 76650, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650399, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650400, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650401, "09:59:49", "TQBR", "LKOH", 5110, 49, 250390, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650402, "09:59:49", "TQBR", "LKOH", 5110, 20, 102200, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650403, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650404, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650405, "09:59:49", "TQBR", "LKOH", 5110, 50, 255500, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650406, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650407, "09:59:49", "TQBR", "LKOH", 5110, 8, 40880, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650408, "09:59:49", "TQBR", "LKOH", 5110, 2, 10220, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650409, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650410, "09:59:49", "TQBR", "LKOH", 5110, 100, 511000, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650411, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650412, "09:59:49", "TQBR", "LKOH", 5110, 270, 1379700, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650413, "09:59:49", "TQBR", "LKOH", 5110, 37, 189070, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650414, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650415, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650416, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650417, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650418, "09:59:49", "TQBR", "LKOH", 5110, 21, 107310, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650419, "09:59:49", "TQBR", "LKOH", 5110, 50, 255500, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650420, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650421, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650422, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650423, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650424, "09:59:49", "TQBR", "LKOH", 5110, 27, 137970, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650425, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650426, "09:59:49", "TQBR", "LKOH", 5110, 5, 25550, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650427, "09:59:49", "TQBR", "LKOH", 5110, 39, 199290, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650428, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650429, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650430, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650431, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650432, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650433, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650434, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650435, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650436, "09:59:49", "TQBR", "LKOH", 5110, 47, 240170, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650437, "09:59:49", "TQBR", "LKOH", 5110, 3, 15330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650438, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650439, "09:59:49", "TQBR", "LKOH", 5110, 10, 51100, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650440, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650441, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650442, "09:59:49", "TQBR", "LKOH", 5110, 6, 30660, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650443, "09:59:49", "TQBR", "LKOH", 5110, 26, 132860, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650444, "09:59:49", "TQBR", "LKOH", 5110, 4, 20440, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650445, "09:59:49", "TQBR", "LKOH", 5110, 1, 5110, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650446, "09:59:49", "TQBR", "LKOH", 5110, 35, 178850, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650447, "09:59:49", "TQBR", "LKOH", 5110, 590, 3014900, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650448, "09:59:49", "TQBR", "LKOH", 5110, 4, 20440, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650449, "09:59:49", "TQBR", "MRKV", 0.0387, 30, 11610, "S", 959, "2023-05-18 09:59:49", "S", 5, "1"], [7657650450, "09:59:49", "TQBR", "MRKV", 0.0387, 3, 1161, "S", 959, "2023-05-18 09:59:49", "B", 5, "1"], [7657650451, "09:59:49", "TQBR", "MRKV", 0.0387, 1, 387, "S", 959, "2023-05-18 09:59:49", "B", 5, "1"], [7657650452, "09:59:49", "TQBR", "MRKV", 0.0387, 1, 387, "S", 959, "2023-05-18 09:59:49", "S", 5, "1"], [7657650453, "09:59:49", "TQBR", "MSTT", 232.2, 1, 2322, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650454, "09:59:49", "TQBR", "NMTP", 7.275, 7, 5092.5, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650455, "09:59:49", "TQBR", "NMTP", 7.275, 1, 727.5, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650456, "09:59:49", "TQBR", "NMTP", 7.275, 1, 727.5, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650457, "09:59:49", "TQBR", "NMTP", 7.275, 1, 727.5, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650458, "09:59:49", "TQBR", "NMTP", 7.275, 1, 727.5, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650459, "09:59:49", "TQBR", "NMTP", 7.275, 14, 10185, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650460, "09:59:49", "TQBR", "NMTP", 7.275, 2, 1455, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650461, "09:59:49", "TQBR", "NMTP", 7.275, 20, 14550, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650462, "09:59:49", "TQBR", "NMTP", 7.275, 10, 7275, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650463, "09:59:49", "TQBR", "NMTP", 7.275, 13, 9457.5, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650464, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650465, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650466, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650467, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650468, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650469, "09:59:49", "TQBR", "OZON", 1693, 6, 10158, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650470, "09:59:49", "TQBR", "OZON", 1693, 3, 5079, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650471, "09:59:49", "TQBR", "OZON", 1693, 2, 3386, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650472, "09:59:49", "TQBR", "OZON", 1693, 7, 11851, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650473, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650474, "09:59:49", "TQBR", "OZON", 1693, 1, 1693, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650475, "09:59:49", "TQBR", "POLY", 670, 5, 3350, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650476, "09:59:49", "TQBR", "POLY", 670, 10, 6700, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650477, "09:59:49", "TQBR", "POLY", 670, 71, 47570, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650478, "09:59:49", "TQBR", "POLY", 670, 43, 28810, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650479, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650480, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650481, "09:59:49", "TQBR", "POLY", 670, 4, 2680, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650482, "09:59:49", "TQBR", "POLY", 670, 9, 6030, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650483, "09:59:49", "TQBR", "POLY", 670, 5, 3350, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650484, "09:59:49", "TQBR", "POLY", 670, 16, 10720, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650485, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650486, "09:59:49", "TQBR", "POLY", 670, 30, 20100, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650487, "09:59:49", "TQBR", "POLY", 670, 3, 2010, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650488, "09:59:49", "TQBR", "POLY", 670, 99, 66330, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650489, "09:59:49", "TQBR", "POLY", 670, 37, 24790, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650490, "09:59:49", "TQBR", "POLY", 670, 100, 67000, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650491, "09:59:49", "TQBR", "POLY", 670, 4, 2680, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650492, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650493, "09:59:49", "TQBR", "POLY", 670, 2, 1340, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650494, "09:59:49", "TQBR", "POLY", 670, 83, 55610, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650495, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650496, "09:59:49", "TQBR", "POLY", 670, 5, 3350, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650497, "09:59:49", "TQBR", "POLY", 670, 10, 6700, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650498, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650499, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "B", 1, "1"], [7657650500, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650501, "09:59:49", "TQBR", "POLY", 670, 4, 2680, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650502, "09:59:49", "TQBR", "POLY", 670, 10, 6700, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650503, "09:59:49", "TQBR", "POLY", 670, 1, 670, "S", 959, "2023-05-18 09:59:49", "S", 1, "1"], [7657650504, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650505, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650506, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650507, "09:59:49", "TQBR", "SNGS", 25.12, 6, 15072, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650508, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650509, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650510, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650511, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650512, "09:59:49", "TQBR", "SNGS", 25.12, 18, 45216, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650513, "09:59:49", "TQBR", "SNGS", 25.12, 4, 10048, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650514, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650515, "09:59:49", "TQBR", "SNGS", 25.12, 8, 20096, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650516, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650517, "09:59:49", "TQBR", "SNGS", 25.12, 3, 7536, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650518, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650519, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650520, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650521, "09:59:49", "TQBR", "SNGS", 25.12, 6, 15072, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650522, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650523, "09:59:49", "TQBR", "SNGS", 25.12, 6, 15072, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650524, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650525, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650526, "09:59:49", "TQBR", "SNGS", 25.12, 50, 125600, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650527, "09:59:49", "TQBR", "SNGS", 25.12, 4, 10048, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650528, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650529, "09:59:49", "TQBR", "SNGS", 25.12, 80, 200960, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650530, "09:59:49", "TQBR", "SNGS", 25.12, 20, 50240, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650531, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650532, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650533, "09:59:49", "TQBR", "SNGS", 25.12, 4, 10048, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650534, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650535, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650536, "09:59:49", "TQBR", "SNGS", 25.12, 32, 80384, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650537, "09:59:49", "TQBR", "SNGS", 25.12, 159, 399408, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650538, "09:59:49", "TQBR", "SNGS", 25.12, 104, 261248, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650539, "09:59:49", "TQBR", "SNGS", 25.12, 77, 193424, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650540, "09:59:49", "TQBR", "SNGS", 25.12, 63, 158256, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650541, "09:59:49", "TQBR", "SNGS", 25.12, 52, 130624, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650542, "09:59:49", "TQBR", "SNGS", 25.12, 45, 113040, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650543, "09:59:49", "TQBR", "SNGS", 25.12, 39, 97968, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650544, "09:59:49", "TQBR", "SNGS", 25.12, 34, 85408, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650545, "09:59:49", "TQBR", "SNGS", 25.12, 29, 72848, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650546, "09:59:49", "TQBR", "SNGS", 25.12, 26, 65312, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650547, "09:59:49", "TQBR", "SNGS", 25.12, 20, 50240, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650548, "09:59:49", "TQBR", "SNGS", 25.12, 17, 42704, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650549, "09:59:49", "TQBR", "SNGS", 25.12, 13, 32656, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650550, "09:59:49", "TQBR", "SNGS", 25.12, 11, 27632, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650551, "09:59:49", "TQBR", "SNGS", 25.12, 6, 15072, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650552, "09:59:49", "TQBR", "SNGS", 25.12, 5, 12560, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650553, "09:59:49", "TQBR", "SNGS", 25.12, 4, 10048, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650554, "09:59:49", "TQBR", "SNGS", 25.12, 4, 10048, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650555, "09:59:49", "TQBR", "SNGS", 25.12, 3, 7536, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650556, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650557, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650558, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650559, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650560, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650561, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650562, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650563, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650564, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650565, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650566, "09:59:49", "TQBR", "SNGS", 25.12, 7, 17584, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650567, "09:59:49", "TQBR", "SNGS", 25.12, 10, 25120, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650568, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650569, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650570, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650571, "09:59:49", "TQBR", "SNGS", 25.12, 181, 454672, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650572, "09:59:49", "TQBR", "SNGS", 25.12, 78, 195936, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650573, "09:59:49", "TQBR", "SNGS", 25.12, 37, 92944, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650574, "09:59:49", "TQBR", "SNGS", 25.12, 4, 10048, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650575, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650576, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650577, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650578, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650579, "09:59:49", "TQBR", "SNGS", 25.12, 15, 37680, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650580, "09:59:49", "TQBR", "SNGS", 25.12, 1, 2512, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650581, "09:59:49", "TQBR", "SNGS", 25.12, 11, 27632, "S", 959, "2023-05-18 09:59:49", "B", 3, "1"], [7657650582, "09:59:49", "TQBR", "SNGS", 25.12, 2, 5024, "S", 959, "2023-05-18 09:59:49", "S", 3, "1"], [7657650583, "09:59:49", "TQBR", "VLHZ", 154.9, 2, 3098, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650584, "09:59:49", "TQBR", "VLHZ", 154.9, 68, 105332, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650585, "09:59:49", "TQBR", "VLHZ", 154.9, 1, 1549, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650586, "09:59:49", "TQBR", "VLHZ", 154.9, 1, 1549, "S", 959, "2023-05-18 09:59:49", "S", 2, "1"], [7657650960, "09:59:50", "TQBR", "DSKY", 68.4, 1, 684, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650961, "09:59:50", "TQBR", "DSKY", 68.4, 1, 684, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650962, "09:59:50", "TQBR", "DSKY", 68.4, 1, 684, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650963, "09:59:50", "TQBR", "DSKY", 68.4, 1, 684, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650964, "09:59:50", "TQBR", "DSKY", 68.4, 3, 2052, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650965, "09:59:50", "TQBR", "FESH", 49.23, 20, 98460, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650966, "09:59:50", "TQBR", "FESH", 49.23, 1, 4923, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650967, "09:59:50", "TQBR", "FESH", 49.23, 2, 9846, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650968, "09:59:50", "TQBR", "FESH", 49.23, 10, 49230, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650969, "09:59:50", "TQBR", "FESH", 49.23, 1, 4923, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650970, "09:59:50", "TQBR", "FESH", 49.23, 1, 4923, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650971, "09:59:50", "TQBR", "FESH", 49.23, 10, 49230, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650972, "09:59:50", "TQBR", "FESH", 49.23, 5, 24615, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650973, "09:59:50", "TQBR", "FESH", 49.23, 2, 9846, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650974, "09:59:50", "TQBR", "FESH", 49.23, 1, 4923, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650975, "09:59:50", "TQBR", "FESH", 49.23, 3, 14769, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650976, "09:59:50", "TQBR", "FESH", 49.23, 10, 49230, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650977, "09:59:50", "TQBR", "FESH", 49.23, 5, 24615, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650978, "09:59:50", "TQBR", "FESH", 49.23, 12, 59076, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650979, "09:59:50", "TQBR", "FESH", 49.23, 2, 9846, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650980, "09:59:50", "TQBR", "FESH", 49.23, 1, 4923, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650981, "09:59:50", "TQBR", "FESH", 49.23, 8, 39384, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650982, "09:59:50", "TQBR", "FESH", 49.23, 4, 19692, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650983, "09:59:50", "TQBR", "FESH", 49.23, 20, 98460, "S", 959, "2023-05-18 09:59:50", "S", 2, "1"], [7657650984, "09:59:50", "TQBR", "FESH", 49.23, 20, 98460, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650985, "09:59:50", "TQBR", "FESH", 49.23, 2, 9846, "S", 959, "2023-05-18 09:59:50", "B", 2, "1"], [7657650986, "09:59:50", "TQBR", "LENT", 736.5, 1, 736.5, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650987, "09:59:50", "TQBR", "LENT", 736.5, 1, 736.5, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657650988, "09:59:50", "TQBR", "LENT", 736.5, 1, 736.5, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650989, "09:59:50", "TQBR", "MDMG", 554, 1, 554, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650990, "09:59:50", "TQBR", "MDMG", 554, 1, 554, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650991, "09:59:50", "TQBR", "MDMG", 554, 5, 2770, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650992, "09:59:50", "TQBR", "MDMG", 554, 2, 1108, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650993, "09:59:50", "TQBR", "MDMG", 554, 90, 49860, "S", 959, "2023-05-18 09:59:50", "S", 1, "1"], [7657650994, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657650995, "09:59:50", "TQBR", "SFTL", 132.8, 50, 6640, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657650996, "09:59:50", "TQBR", "SFTL", 132.8, 34, 4515.2, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657650997, "09:59:50", "TQBR", "SFTL", 132.8, 10, 1328, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657650998, "09:59:50", "TQBR", "SFTL", 132.8, 5, 664, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657650999, "09:59:50", "TQBR", "SFTL", 132.8, 551, 73172.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651000, "09:59:50", "TQBR", "SFTL", 132.8, 220, 29216, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651001, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651002, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651003, "09:59:50", "TQBR", "SFTL", 132.8, 80, 10624, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651004, "09:59:50", "TQBR", "SFTL", 132.8, 10, 1328, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651005, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651006, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651007, "09:59:50", "TQBR", "SFTL", 132.8, 40, 5312, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651008, "09:59:50", "TQBR", "SFTL", 132.8, 153, 20318.4, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651009, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651010, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651011, "09:59:50", "TQBR", "SFTL", 132.8, 120, 15936, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651012, "09:59:50", "TQBR", "SFTL", 132.8, 100, 13280, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651013, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651014, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651015, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651016, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651017, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651018, "09:59:50", "TQBR", "SFTL", 132.8, 73, 9694.4, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651019, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651020, "09:59:50", "TQBR", "SFTL", 132.8, 2, 265.6, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651021, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651022, "09:59:50", "TQBR", "SFTL", 132.8, 74, 9827.2, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651023, "09:59:50", "TQBR", "SFTL", 132.8, 1, 132.8, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651024, "09:59:50", "TQBR", "SFTL", 132.8, 9, 1195.2, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651025, "09:59:50", "TQBR", "SFTL", 132.8, 70, 9296, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651026, "09:59:50", "TQBR", "SFTL", 132.8, 29, 3851.2, "S", 959, "2023-05-18 09:59:50", "B", 1, "1"], [7657651027, "09:59:50", "TQBR", "SNGSP", 36.71, 3, 11013, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651028, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651029, "09:59:50", "TQBR", "SNGSP", 36.71, 14, 51394, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651030, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651031, "09:59:50", "TQBR", "SNGSP", 36.71, 10, 36710, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651032, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651033, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651034, "09:59:50", "TQBR", "SNGSP", 36.71, 3, 11013, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651035, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651036, "09:59:50", "TQBR", "SNGSP", 36.71, 13, 47723, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651037, "09:59:50", "TQBR", "SNGSP", 36.71, 11, 40381, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651038, "09:59:50", "TQBR", "SNGSP", 36.71, 6, 22026, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651039, "09:59:50", "TQBR", "SNGSP", 36.71, 35, 128485, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651040, "09:59:50", "TQBR", "SNGSP", 36.71, 14, 51394, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651041, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651042, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651043, "09:59:50", "TQBR", "SNGSP", 36.71, 14, 51394, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651044, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651045, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651046, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651047, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651048, "09:59:50", "TQBR", "SNGSP", 36.71, 100, 367100, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651049, "09:59:50", "TQBR", "SNGSP", 36.71, 127, 466217, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651050, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651051, "09:59:50", "TQBR", "SNGSP", 36.71, 11, 40381, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651052, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651053, "09:59:50", "TQBR", "SNGSP", 36.71, 127, 466217, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651054, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651055, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651056, "09:59:50", "TQBR", "SNGSP", 36.71, 27, 99117, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651057, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651058, "09:59:50", "TQBR", "SNGSP", 36.71, 107, 392797, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651059, "09:59:50", "TQBR", "SNGSP", 36.71, 71, 260641, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651060, "09:59:50", "TQBR", "SNGSP", 36.71, 54, 198234, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651061, "09:59:50", "TQBR", "SNGSP", 36.71, 45, 165195, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651062, "09:59:50", "TQBR", "SNGSP", 36.71, 37, 135827, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651063, "09:59:50", "TQBR", "SNGSP", 36.71, 32, 117472, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651064, "09:59:50", "TQBR", "SNGSP", 36.71, 28, 102788, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651065, "09:59:50", "TQBR", "SNGSP", 36.71, 24, 88104, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651066, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651067, "09:59:50", "TQBR", "SNGSP", 36.71, 19, 69749, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651068, "09:59:50", "TQBR", "SNGSP", 36.71, 3, 11013, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651069, "09:59:50", "TQBR", "SNGSP", 36.71, 4, 14684, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651070, "09:59:50", "TQBR", "SNGSP", 36.71, 11, 40381, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651071, "09:59:50", "TQBR", "SNGSP", 36.71, 9, 33039, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651072, "09:59:50", "TQBR", "SNGSP", 36.71, 7, 25697, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651073, "09:59:50", "TQBR", "SNGSP", 36.71, 13, 47723, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651074, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651075, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651076, "09:59:50", "TQBR", "SNGSP", 36.71, 9, 33039, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651077, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651078, "09:59:50", "TQBR", "SNGSP", 36.71, 7, 25697, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651079, "09:59:50", "TQBR", "SNGSP", 36.71, 6, 22026, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651080, "09:59:50", "TQBR", "SNGSP", 36.71, 6, 22026, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651081, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651082, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651083, "09:59:50", "TQBR", "SNGSP", 36.71, 4, 14684, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651084, "09:59:50", "TQBR", "SNGSP", 36.71, 3, 11013, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651085, "09:59:50", "TQBR", "SNGSP", 36.71, 3, 11013, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651086, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651087, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651088, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651089, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651090, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651091, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651092, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651093, "09:59:50", "TQBR", "SNGSP", 36.71, 9, 33039, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651094, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651095, "09:59:50", "TQBR", "SNGSP", 36.71, 86, 315706, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651096, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651097, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651098, "09:59:50", "TQBR", "SNGSP", 36.71, 4, 14684, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651099, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651100, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651101, "09:59:50", "TQBR", "SNGSP", 36.71, 14, 51394, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651102, "09:59:50", "TQBR", "SNGSP", 36.71, 44, 161524, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651103, "09:59:50", "TQBR", "SNGSP", 36.71, 8, 29368, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651104, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651105, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651106, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651107, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651108, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651109, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651110, "09:59:50", "TQBR", "SNGSP", 36.71, 17, 62407, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651111, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651112, "09:59:50", "TQBR", "SNGSP", 36.71, 55, 201905, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651113, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651114, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651115, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651116, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651117, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651118, "09:59:50", "TQBR", "SNGSP", 36.71, 2, 7342, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651119, "09:59:50", "TQBR", "SNGSP", 36.71, 6, 22026, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651120, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651121, "09:59:50", "TQBR", "SNGSP", 36.71, 5, 18355, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651122, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651123, "09:59:50", "TQBR", "SNGSP", 36.71, 10, 36710, "S", 959, "2023-05-18 09:59:50", "S", 3, "1"], [7657651124, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651125, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651126, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651127, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651128, "09:59:50", "TQBR", "SNGSP", 36.71, 6, 22026, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651129, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651130, "09:59:50", "TQBR", "SNGSP", 36.71, 10, 36710, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651131, "09:59:50", "TQBR", "SNGSP", 36.71, 12, 44052, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651132, "09:59:50", "TQBR", "SNGSP", 36.71, 1, 3671, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651133, "09:59:50", "TQBR", "SNGSP", 36.71, 3, 11013, "S", 959, "2023-05-18 09:59:50", "B", 3, "1"], [7657651144, "09:59:51", "TQBR", "CBOM", 6.52, 1, 652, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651145, "09:59:51", "TQBR", "CBOM", 6.52, 1, 652, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651146, "09:59:51", "TQBR", "CBOM", 6.52, 8, 5216, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651147, "09:59:51", "TQBR", "CBOM", 6.52, 42, 27384, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651148, "09:59:51", "TQBR", "CBOM", 6.52, 1, 652, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651149, "09:59:51", "TQBR", "CBOM", 6.52, 57, 37164, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651150, "09:59:51", "TQBR", "CBOM", 6.52, 4, 2608, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651151, "09:59:51", "TQBR", "CBOM", 6.52, 27, 17604, "S", 959, "2023-05-18 09:59:51", "B", 3, "1"], [7657651152, "09:59:51", "TQBR", "ENPG", 465, 40, 18600, "S", 959, "2023-05-18 09:59:51", "B", 1, "1"], [7657651153, "09:59:51", "TQBR", "ENPG", 465, 58, 26970, "S", 959, "2023-05-18 09:59:51", "S", 1, "1"], [7657651154, "09:59:51", "TQBR", "ENPG", 465, 202, 93930, "S", 959, "2023-05-18 09:59:51", "B", 1, "1"], [7657651155, "09:59:51", "TQBR", "ENPG", 465, 10, 4650, "S", 959, "2023-05-18 09:59:51", "B", 1, "1"], [7657651156, "09:59:51", "TQBR", "ENPG", 465, 1, 465, "S", 959, "2023-05-18 09:59:51", "B", 1, "1"], [7657651157, "09:59:51", "TQBR", "ENPG", 465, 1, 465, "S", 959, "2023-05-18 09:59:51", "B", 1, "1"], [7657651158, "09:59:51", "TQBR", "ENPG", 465, 161, 74865, "S", 959, "2023-05-18 09:59:51", "S", 1, "1"], [7657651159, "09:59:51", "TQBR", "ENPG", 465, 1, 465, "S", 959, "2023-05-18 09:59:51", "S", 1, "1"], [7657651160, "09:59:51", "TQBR", "ENPG", 465, 20, 9300, "S", 959, "2023-05-18 09:59:51", "S", 1, "1"], [7657651170, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651171, "09:59:52", "TQBR", "AFLT", 39.12, 10, 3912, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651172, "09:59:52", "TQBR", "AFLT", 39.12, 290, 113448, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651173, "09:59:52", "TQBR", "AFLT", 39.12, 5, 1956, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651174, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651175, "09:59:52", "TQBR", "AFLT", 39.12, 7, 2738.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651176, "09:59:52", "TQBR", "AFLT", 39.12, 10, 3912, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651177, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651178, "09:59:52", "TQBR", "AFLT", 39.12, 200, 78240, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651179, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651180, "09:59:52", "TQBR", "AFLT", 39.12, 4, 1564.8, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651181, "09:59:52", "TQBR", "AFLT", 39.12, 2381, 931447.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651182, "09:59:52", "TQBR", "AFLT", 39.12, 9, 3520.8, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651183, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651184, "09:59:52", "TQBR", "AFLT", 39.12, 609, 238240.8, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651185, "09:59:52", "TQBR", "AFLT", 39.12, 291, 113839.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651186, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651187, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651188, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651189, "09:59:52", "TQBR", "AFLT", 39.12, 3, 1173.6, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651190, "09:59:52", "TQBR", "AFLT", 39.12, 5, 1956, "S", 959, "2023-05-18 09:59:52", "S", 2, "1"], [7657651191, "09:59:52", "TQBR", "AFLT", 39.12, 50, 19560, "S", 959, "2023-05-18 09:59:52", "S", 2, "1"], [7657651192, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651193, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651194, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "S", 2, "1"], [7657651195, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651196, "09:59:52", "TQBR", "AFLT", 39.12, 21, 8215.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651197, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651198, "09:59:52", "TQBR", "AFLT", 39.12, 530, 207336, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651199, "09:59:52", "TQBR", "AFLT", 39.12, 4, 1564.8, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651200, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651201, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651202, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651203, "09:59:52", "TQBR", "AFLT", 39.12, 5, 1956, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651204, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651205, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651206, "09:59:52", "TQBR", "AFLT", 39.12, 5, 1956, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651207, "09:59:52", "TQBR", "AFLT", 39.12, 4, 1564.8, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651208, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651209, "09:59:52", "TQBR", "AFLT", 39.12, 5, 1956, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651210, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651211, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651212, "09:59:52", "TQBR", "AFLT", 39.12, 20, 7824, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651213, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651214, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651215, "09:59:52", "TQBR", "AFLT", 39.12, 5, 1956, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651216, "09:59:52", "TQBR", "AFLT", 39.12, 86, 33643.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651217, "09:59:52", "TQBR", "AFLT", 39.12, 1, 391.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651218, "09:59:52", "TQBR", "AFLT", 39.12, 136, 53203.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651219, "09:59:52", "TQBR", "AFLT", 39.12, 3, 1173.6, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651220, "09:59:52", "TQBR", "AFLT", 39.12, 6, 2347.2, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651221, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "S", 2, "1"], [7657651222, "09:59:52", "TQBR", "AFLT", 39.12, 2, 782.4, "S", 959, "2023-05-18 09:59:52", "B", 2, "1"], [7657651223, "09:59:52", "TQBR", "AKRN", 19752, 1, 19752, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651224, "09:59:52", "TQBR", "AKRN", 19752, 1, 19752, "S", 959, "2023-05-18 09:59:52", "S", 0, "1"], [7657651225, "09:59:52", "TQBR", "AKRN", 19752, 4, 79008, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651226, "09:59:52", "TQBR", "AKRN", 19752, 2, 39504, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651227, "09:59:52", "TQBR", "AKRN", 19752, 1, 19752, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651228, "09:59:52", "TQBR", "AKRN", 19752, 1, 19752, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651229, "09:59:52", "TQBR", "AKRN", 19752, 2, 39504, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651230, "09:59:52", "TQBR", "AKRN", 19752, 2, 39504, "S", 959, "2023-05-18 09:59:52", "B", 0, "1"], [7657651231, "09:59:52", "TQBR", "MRKY", 0.04835, 1, 483.5, "S", 959, "2023-05-18 09:59:52", "B", 5, "1"], [7657651232, "09:59:52", "TQBR", "MRKY", 0.04835, 1, 483.5, "S", 959, "2023-05-18 09:59:52", "B", 5, "1"], [7657651233, "09:59:52", "TQBR", "MRKY", 0.04835, 1, 483.5, "S", 959, "2023-05-18 09:59:52", "B", 5, "1"], [7657651234, "09:59:52", "TQBR", "MRKY", 0.04835, 1, 483.5, "S", 959, "2023-05-18 09:59:52", "B", 5, "1"], [7657651235, "09:59:52", "TQBR", "MRKY", 0.04835, 1, 483.5, "S", 959, "2023-05-18 09:59:52", "B", 5, "1"], [7657651236, "09:59:52", "TQBR", "MRKY", 0.04835, 5, 2417.5, "S", 959, "2023-05-18 09:59:52", "B", 5, "1"], [7657651237, "09:59:52", "TQBR", "MRKY", 0.04835, 1, 483.5, "S", 959, "2023-05-18 09:59:52", "S", 5, "1"], [7657651267, "09:59:53", "TQBR", "GLTR", 452.65, 2, 905.3, "S", 959, "2023-05-18 09:59:53", "S", 2, "1"], [7657651268, "09:59:53", "TQBR", "GLTR", 452.65, 44, 19916.6, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651269, "09:59:53", "TQBR", "GLTR", 452.65, 250, 113162.5, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651270, "09:59:53", "TQBR", "GLTR", 452.65, 97, 43907.05, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651271, "09:59:53", "TQBR", "GLTR", 452.65, 13, 5884.45, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651272, "09:59:53", "TQBR", "GLTR", 452.65, 1, 452.65, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651273, "09:59:53", "TQBR", "KBSB", 283.5, 2, 5670, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651274, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "S", 1, "1"], [7657651275, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651276, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651277, "09:59:53", "TQBR", "KBSB", 283.5, 2, 5670, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651278, "09:59:53", "TQBR", "KBSB", 283.5, 6, 17010, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651279, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651280, "09:59:53", "TQBR", "KBSB", 283.5, 2, 5670, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651281, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651282, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651283, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651284, "09:59:53", "TQBR", "KBSB", 283.5, 1, 2835, "S", 959, "2023-05-18 09:59:53", "B", 1, "1"], [7657651285, "09:59:53", "TQBR", "LNZLP", 3115, 2, 6230, "S", 959, "2023-05-18 09:59:53", "S", 0, "1"], [7657651286, "09:59:53", "TQBR", "LNZLP", 3115, 1, 3115, "S", 959, "2023-05-18 09:59:53", "S", 0, "1"], [7657651287, "09:59:53", "TQBR", "LNZLP", 3115, 1, 3115, "S", 959, "2023-05-18 09:59:53", "S", 0, "1"], [7657651288, "09:59:53", "TQBR", "LSNG", 15.08, 1, 1508, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651289, "09:59:53", "TQBR", "LSNG", 15.08, 1, 1508, "S", 959, "2023-05-18 09:59:53", "B", 2, "1"], [7657651290, "09:59:53", "TQBR", "TRNFP", 121200, 1, 121200, "S", 959, "2023-05-18 09:59:53", "B", 0, "1"], [7657651299, "09:59:54", "TQBR", "KRKNP", 14340, 1, 14340, "S", 959, "2023-05-18 09:59:54", "S", 0, "1"], [7657651300, "09:59:54", "TQBR", "KUZB", 0.04414, 4, 1765.6, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651301, "09:59:54", "TQBR", "KUZB", 0.04414, 1, 441.4, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651302, "09:59:54", "TQBR", "KUZB", 0.04414, 24, 10593.6, "S", 959, "2023-05-18 09:59:54", "S", 5, "1"], [7657651303, "09:59:54", "TQBR", "KUZB", 0.04414, 17, 7503.8, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651304, "09:59:54", "TQBR", "KUZB", 0.04414, 2, 882.8, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651305, "09:59:54", "TQBR", "KUZB", 0.04414, 64, 28249.6, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651306, "09:59:54", "TQBR", "KUZB", 0.04414, 6, 2648.4, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651307, "09:59:54", "TQBR", "KUZB", 0.04414, 34, 15007.6, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651308, "09:59:54", "TQBR", "KUZB", 0.04414, 10, 4414, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651309, "09:59:54", "TQBR", "KUZB", 0.04414, 6, 2648.4, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651310, "09:59:54", "TQBR", "KUZB", 0.04414, 21, 9269.4, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651311, "09:59:54", "TQBR", "KUZB", 0.04414, 29, 12800.6, "S", 959, "2023-05-18 09:59:54", "B", 5, "1"], [7657651312, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651313, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651314, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651315, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651316, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651317, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651318, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651319, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651320, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651321, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651322, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651323, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651324, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651325, "09:59:54", "TQBR", "MISBP", 53, 3, 15900, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651326, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651327, "09:59:54", "TQBR", "MISBP", 53, 1, 5300, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651328, "09:59:54", "TQBR", "MISBP", 53, 4, 21200, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651329, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651330, "09:59:54", "TQBR", "NVTK", 1297.4, 14, 18163.6, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651331, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651332, "09:59:54", "TQBR", "NVTK", 1297.4, 7, 9081.8, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651333, "09:59:54", "TQBR", "NVTK", 1297.4, 5, 6487, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651334, "09:59:54", "TQBR", "NVTK", 1297.4, 33, 42814.2, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651335, "09:59:54", "TQBR", "NVTK", 1297.4, 3, 3892.2, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651336, "09:59:54", "TQBR", "NVTK", 1297.4, 3, 3892.2, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651337, "09:59:54", "TQBR", "NVTK", 1297.4, 5, 6487, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651338, "09:59:54", "TQBR", "NVTK", 1297.4, 4, 5189.6, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651339, "09:59:54", "TQBR", "NVTK", 1297.4, 2, 2594.8, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651340, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651341, "09:59:54", "TQBR", "NVTK", 1297.4, 4, 5189.6, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651342, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651343, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651344, "09:59:54", "TQBR", "NVTK", 1297.4, 3, 3892.2, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651345, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651346, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651347, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651348, "09:59:54", "TQBR", "NVTK", 1297.4, 2, 2594.8, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651349, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651350, "09:59:54", "TQBR", "NVTK", 1297.4, 1, 1297.4, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651351, "09:59:54", "TQBR", "NVTK", 1297.4, 3, 3892.2, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651352, "09:59:54", "TQBR", "NVTK", 1297.4, 4, 5189.6, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651353, "09:59:54", "TQBR", "NVTK", 1297.4, 2, 2594.8, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651354, "09:59:54", "TQBR", "NVTK", 1297.4, 5, 6487, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651355, "09:59:54", "TQBR", "NVTK", 1297.4, 3, 3892.2, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651356, "09:59:54", "TQBR", "NVTK", 1297.4, 6, 7784.4, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651357, "09:59:54", "TQBR", "NVTK", 1297.4, 10, 12974, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651358, "09:59:54", "TQBR", "NVTK", 1297.4, 2, 2594.8, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651359, "09:59:54", "TQBR", "NVTK", 1297.4, 12, 15568.8, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651360, "09:59:54", "TQBR", "NVTK", 1297.4, 20, 25948, "S", 959, "2023-05-18 09:59:54", "B", 1, "1"], [7657651361, "09:59:54", "TQBR", "ROSB", 104.8, 10, 10480, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651362, "09:59:54", "TQBR", "ROSB", 104.8, 14, 14672, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651363, "09:59:54", "TQBR", "ROSB", 104.8, 31, 32488, "S", 959, "2023-05-18 09:59:54", "S", 1, "1"], [7657651364, "09:59:54", "TQBR", "TGKB", 0.00522, 1, 5220, "S", 959, "2023-05-18 09:59:54", "S", 6, "1"], [7657651365, "09:59:54", "TQBR", "TGKB", 0.00522, 1, 5220, "S", 959, "2023-05-18 09:59:54", "S", 6, "1"], [7657651366, "09:59:54", "TQBR", "TGKB", 0.00522, 2, 10440, "S", 959, "2023-05-18 09:59:54", "S", 6, "1"], [7657651367, "09:59:54", "TQBR", "TGKB", 0.00522, 1, 5220, "S", 959, "2023-05-18 09:59:54", "B", 6, "1"], [7657651368, "09:59:54", "TQBR", "TGKB", 0.00522, 4, 20880, "S", 959, "2023-05-18 09:59:54", "S", 6, "1"], [7657651420, "09:59:55", "TQBR", "BANE", 1475.5, 1, 1475.5, "S", 959, "2023-05-18 09:59:56", "S", 1, "1"], [7657651421, "09:59:55", "TQBR", "BANE", 1475.5, 6, 8853, "S", 959, "2023-05-18 09:59:56", "S", 1, "1"], [7657651422, "09:59:55", "TQBR", "BANE", 1475.5, 3, 4426.5, "S", 959, "2023-05-18 09:59:56", "B", 1, "1"], [7657651423, "09:59:55", "TQBR", "BELU", 4249, 1, 4249, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651424, "09:59:55", "TQBR", "BELU", 4249, 1, 4249, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651425, "09:59:55", "TQBR", "BELU", 4249, 9, 38241, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651426, "09:59:55", "TQBR", "BELU", 4249, 1, 4249, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651427, "09:59:55", "TQBR", "BELU", 4249, 1, 4249, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651428, "09:59:55", "TQBR", "BELU", 4249, 1, 4249, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651429, "09:59:55", "TQBR", "BELU", 4249, 2, 8498, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651430, "09:59:55", "TQBR", "BELU", 4249, 14, 59486, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651431, "09:59:55", "TQBR", "BELU", 4249, 14, 59486, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651432, "09:59:55", "TQBR", "BELU", 4249, 16, 67984, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651433, "09:59:55", "TQBR", "BELU", 4249, 7, 29743, "S", 959, "2023-05-18 09:59:56", "S", 0, "1"], [7657651434, "09:59:55", "TQBR", "BELU", 4249, 3, 12747, "S", 959, "2023-05-18 09:59:56", "S", 0, "1"], [7657651435, "09:59:55", "TQBR", "BELU", 4249, 4, 16996, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651436, "09:59:55", "TQBR", "BELU", 4249, 96, 407904, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651437, "09:59:55", "TQBR", "BELU", 4249, 4, 16996, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651438, "09:59:55", "TQBR", "BELU", 4249, 6, 25494, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651439, "09:59:55", "TQBR", "BELU", 4249, 9, 38241, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651440, "09:59:55", "TQBR", "BELU", 4249, 10, 42490, "S", 959, "2023-05-18 09:59:56", "S", 0, "1"], [7657651441, "09:59:55", "TQBR", "BELU", 4249, 1, 4249, "S", 959, "2023-05-18 09:59:56", "S", 0, "1"], [7657651442, "09:59:55", "TQBR", "BELU", 4249, 2, 8498, "S", 959, "2023-05-18 09:59:56", "S", 0, "1"], [7657651443, "09:59:55", "TQBR", "BELU", 4249, 3, 12747, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651444, "09:59:55", "TQBR", "CHKZ", 13200, 1, 13200, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651445, "09:59:55", "TQBR", "CHKZ", 13200, 1, 13200, "S", 959, "2023-05-18 09:59:56", "B", 0, "1"], [7657651446, "09:59:55", "TQBR", "CHKZ", 13200, 1, 13200, "S", 959, "2023-05-18 09:59:56", "S", 0, "1"], [7657651447, "09:59:55", "TQBR", "LIFE", 8.05, 10, 8050, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651448, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651449, "09:59:55", "TQBR", "LIFE", 8.05, 4, 3220, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651450, "09:59:55", "TQBR", "LIFE", 8.05, 20, 16100, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651451, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651452, "09:59:55", "TQBR", "LIFE", 8.05, 5, 4025, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651453, "09:59:55", "TQBR", "LIFE", 8.05, 10, 8050, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651454, "09:59:55", "TQBR", "LIFE", 8.05, 20, 16100, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651455, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651456, "09:59:55", "TQBR", "LIFE", 8.05, 9, 7245, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651457, "09:59:55", "TQBR", "LIFE", 8.05, 40, 32200, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651458, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651459, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651460, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651461, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651462, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651463, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651464, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651465, "09:59:55", "TQBR", "LIFE", 8.05, 30, 24150, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651466, "09:59:55", "TQBR", "LIFE", 8.05, 5, 4025, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651467, "09:59:55", "TQBR", "LIFE", 8.05, 15, 12075, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651468, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651469, "09:59:55", "TQBR", "LIFE", 8.05, 20, 16100, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651470, "09:59:55", "TQBR", "LIFE", 8.05, 4, 3220, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651471, "09:59:55", "TQBR", "LIFE", 8.05, 21, 16905, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651472, "09:59:55", "TQBR", "LIFE", 8.05, 63, 50715, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651473, "09:59:55", "TQBR", "LIFE", 8.05, 40, 32200, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651474, "09:59:55", "TQBR", "LIFE", 8.05, 42, 33810, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651475, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651476, "09:59:55", "TQBR", "LIFE", 8.05, 50, 40250, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651477, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651478, "09:59:55", "TQBR", "LIFE", 8.05, 50, 40250, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651479, "09:59:55", "TQBR", "LIFE", 8.05, 50, 40250, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651480, "09:59:55", "TQBR", "LIFE", 8.05, 1, 805, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651481, "09:59:55", "TQBR", "LIFE", 8.05, 109, 87745, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651482, "09:59:55", "TQBR", "LIFE", 8.05, 50, 40250, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651483, "09:59:55", "TQBR", "LIFE", 8.05, 50, 40250, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651484, "09:59:55", "TQBR", "LIFE", 8.05, 47, 37835, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651485, "09:59:55", "TQBR", "LIFE", 8.05, 3, 2415, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651486, "09:59:55", "TQBR", "LIFE", 8.05, 6, 4830, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651487, "09:59:55", "TQBR", "LIFE", 8.05, 2, 1610, "S", 959, "2023-05-18 09:59:56", "B", 3, "1"], [7657651488, "09:59:55", "TQBR", "LIFE", 8.05, 3, 2415, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651489, "09:59:55", "TQBR", "LIFE", 8.05, 37, 29785, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651490, "09:59:55", "TQBR", "LIFE", 8.05, 65, 52325, "S", 959, "2023-05-18 09:59:56", "S", 3, "1"], [7657651574, "09:59:56", "TQBR", "BSPBP", 28.15, 2, 5630, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651575, "09:59:56", "TQBR", "BSPBP", 28.15, 3, 8445, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651576, "09:59:56", "TQBR", "BSPBP", 28.15, 10, 28150, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651577, "09:59:56", "TQBR", "CNTLP", 13.58, 1, 1358, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651578, "09:59:56", "TQBR", "CNTLP", 13.58, 1, 1358, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651579, "09:59:56", "TQBR", "ELFV", 0.583, 3, 1749, "S", 959, "2023-05-18 09:59:58", "S", 4, "1"], [7657651580, "09:59:56", "TQBR", "ELFV", 0.583, 1, 583, "S", 959, "2023-05-18 09:59:58", "S", 4, "1"], [7657651581, "09:59:56", "TQBR", "ELFV", 0.583, 6, 3498, "S", 959, "2023-05-18 09:59:58", "B", 4, "1"], [7657651582, "09:59:56", "TQBR", "ELFV", 0.583, 2, 1166, "S", 959, "2023-05-18 09:59:58", "S", 4, "1"], [7657651583, "09:59:56", "TQBR", "ELFV", 0.583, 3, 1749, "S", 959, "2023-05-18 09:59:58", "S", 4, "1"], [7657651584, "09:59:56", "TQBR", "GECO", 32.14, 4, 1285.6, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651585, "09:59:56", "TQBR", "GECO", 32.14, 4, 1285.6, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651586, "09:59:56", "TQBR", "GECO", 32.14, 1, 321.4, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651587, "09:59:56", "TQBR", "GECO", 32.14, 1, 321.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651588, "09:59:56", "TQBR", "GECO", 32.14, 9, 2892.6, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651589, "09:59:56", "TQBR", "GECO", 32.14, 31, 9963.4, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651590, "09:59:56", "TQBR", "GECO", 32.14, 10, 3214, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651591, "09:59:56", "TQBR", "GECO", 32.14, 2, 642.8, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651592, "09:59:56", "TQBR", "GECO", 32.14, 10, 3214, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651593, "09:59:56", "TQBR", "GECO", 32.14, 2, 642.8, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651594, "09:59:56", "TQBR", "GECO", 32.14, 10, 3214, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651595, "09:59:56", "TQBR", "GECO", 32.14, 5, 1607, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651596, "09:59:56", "TQBR", "GECO", 32.14, 10, 3214, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651597, "09:59:56", "TQBR", "GECO", 32.14, 5, 1607, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651598, "09:59:56", "TQBR", "GECO", 32.14, 6, 1928.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651599, "09:59:56", "TQBR", "GECO", 32.14, 1, 321.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651600, "09:59:56", "TQBR", "GECO", 32.14, 1, 321.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651601, "09:59:56", "TQBR", "GECO", 32.14, 2, 642.8, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651602, "09:59:56", "TQBR", "GECO", 32.14, 4, 1285.6, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651603, "09:59:56", "TQBR", "MAGEP", 4.44, 1, 444, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651604, "09:59:56", "TQBR", "MVID", 193.7, 1, 193.7, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651605, "09:59:56", "TQBR", "MVID", 193.7, 6, 1162.2, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651606, "09:59:56", "TQBR", "MVID", 193.7, 4, 774.8, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651607, "09:59:56", "TQBR", "MVID", 193.7, 6, 1162.2, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651608, "09:59:56", "TQBR", "MVID", 193.7, 3, 581.1, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651609, "09:59:56", "TQBR", "MVID", 193.7, 15, 2905.5, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651610, "09:59:56", "TQBR", "MVID", 193.7, 1, 193.7, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651611, "09:59:56", "TQBR", "MVID", 193.7, 2, 387.4, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651612, "09:59:56", "TQBR", "MVID", 193.7, 20, 3874, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651613, "09:59:56", "TQBR", "MVID", 193.7, 10, 1937, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651614, "09:59:56", "TQBR", "MVID", 193.7, 2, 387.4, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651615, "09:59:56", "TQBR", "MVID", 193.7, 10, 1937, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651616, "09:59:56", "TQBR", "MVID", 193.7, 1, 193.7, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651617, "09:59:56", "TQBR", "MVID", 193.7, 1, 193.7, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651618, "09:59:56", "TQBR", "MVID", 193.7, 120, 23244, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651619, "09:59:56", "TQBR", "MVID", 193.7, 1, 193.7, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651620, "09:59:56", "TQBR", "MVID", 193.7, 2, 387.4, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657651621, "09:59:56", "TQBR", "MVID", 193.7, 10, 1937, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651622, "09:59:56", "TQBR", "QIWI", 615.5, 1, 615.5, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651623, "09:59:56", "TQBR", "QIWI", 615.5, 1, 615.5, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651624, "09:59:56", "TQBR", "QIWI", 615.5, 2, 1231, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657651625, "09:59:56", "TQBR", "QIWI", 615.5, 31, 19080.5, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657651626, "09:59:56", "TQBR", "QIWI", 615.5, 11, 6770.5, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657651627, "09:59:56", "TQBR", "QIWI", 615.5, 4, 2462, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657651628, "09:59:56", "TQBR", "QIWI", 615.5, 6, 3693, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657651629, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651630, "09:59:56", "TQBR", "ROSN", 416, 120, 49920, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651631, "09:59:56", "TQBR", "ROSN", 416, 100, 41600, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651632, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651633, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651634, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651635, "09:59:56", "TQBR", "ROSN", 416, 31, 12896, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651636, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651637, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651638, "09:59:56", "TQBR", "ROSN", 416, 600, 249600, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651639, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651640, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651641, "09:59:56", "TQBR", "ROSN", 416, 100, 41600, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651642, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651643, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651644, "09:59:56", "TQBR", "ROSN", 416, 277, 115232, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651645, "09:59:56", "TQBR", "ROSN", 416, 6, 2496, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651646, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651647, "09:59:56", "TQBR", "ROSN", 416, 2216, 921856, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651648, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651649, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651650, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651651, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651652, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651653, "09:59:56", "TQBR", "ROSN", 416, 7, 2912, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651654, "09:59:56", "TQBR", "ROSN", 416, 80, 33280, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651655, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651656, "09:59:56", "TQBR", "ROSN", 416, 133, 55328, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651657, "09:59:56", "TQBR", "ROSN", 416, 17, 7072, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651658, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651659, "09:59:56", "TQBR", "ROSN", 416, 30, 12480, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651660, "09:59:56", "TQBR", "ROSN", 416, 132, 54912, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651661, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651662, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651663, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651664, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651665, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651666, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651667, "09:59:56", "TQBR", "ROSN", 416, 17, 7072, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651668, "09:59:56", "TQBR", "ROSN", 416, 40, 16640, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651669, "09:59:56", "TQBR", "ROSN", 416, 45, 18720, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651670, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651671, "09:59:56", "TQBR", "ROSN", 416, 250, 104000, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651672, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651673, "09:59:56", "TQBR", "ROSN", 416, 125, 52000, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651674, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651675, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651676, "09:59:56", "TQBR", "ROSN", 416, 110, 45760, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651677, "09:59:56", "TQBR", "ROSN", 416, 88, 36608, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651678, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651679, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651680, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651681, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651682, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651683, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651684, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651685, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651686, "09:59:56", "TQBR", "ROSN", 416, 20, 8320, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651687, "09:59:56", "TQBR", "ROSN", 416, 12, 4992, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651688, "09:59:56", "TQBR", "ROSN", 416, 8, 3328, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651689, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651690, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651691, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651692, "09:59:56", "TQBR", "ROSN", 416, 54, 22464, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651693, "09:59:56", "TQBR", "ROSN", 416, 30, 12480, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651694, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651695, "09:59:56", "TQBR", "ROSN", 416, 47, 19552, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651696, "09:59:56", "TQBR", "ROSN", 416, 6, 2496, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651697, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651698, "09:59:56", "TQBR", "ROSN", 416, 7, 2912, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651699, "09:59:56", "TQBR", "ROSN", 416, 35, 14560, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651700, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651701, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651702, "09:59:56", "TQBR", "ROSN", 416, 35, 14560, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651703, "09:59:56", "TQBR", "ROSN", 416, 15, 6240, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651704, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651705, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651706, "09:59:56", "TQBR", "ROSN", 416, 45, 18720, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651707, "09:59:56", "TQBR", "ROSN", 416, 94, 39104, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651708, "09:59:56", "TQBR", "ROSN", 416, 6, 2496, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651709, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651710, "09:59:56", "TQBR", "ROSN", 416, 28, 11648, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651711, "09:59:56", "TQBR", "ROSN", 416, 472, 196352, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651712, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651713, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651714, "09:59:56", "TQBR", "ROSN", 416, 300, 124800, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651715, "09:59:56", "TQBR", "ROSN", 416, 29, 12064, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651716, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651717, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651718, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651719, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651720, "09:59:56", "TQBR", "ROSN", 416, 6, 2496, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651721, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651722, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651723, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651724, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651725, "09:59:56", "TQBR", "ROSN", 416, 738, 307008, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651726, "09:59:56", "TQBR", "ROSN", 416, 664, 276224, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651727, "09:59:56", "TQBR", "ROSN", 416, 25, 10400, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651728, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651729, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651730, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651731, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651732, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651733, "09:59:56", "TQBR", "ROSN", 416, 121, 50336, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651734, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651735, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651736, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651737, "09:59:56", "TQBR", "ROSN", 416, 8, 3328, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651738, "09:59:56", "TQBR", "ROSN", 416, 42, 17472, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651739, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651740, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651741, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651742, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651743, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651744, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651745, "09:59:56", "TQBR", "ROSN", 416, 50, 20800, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651746, "09:59:56", "TQBR", "ROSN", 416, 10, 4160, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651747, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651748, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651749, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651750, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651751, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651752, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651753, "09:59:56", "TQBR", "ROSN", 416, 3, 1248, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651754, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651755, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651756, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651757, "09:59:56", "TQBR", "ROSN", 416, 20, 8320, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651758, "09:59:56", "TQBR", "ROSN", 416, 49, 20384, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651759, "09:59:56", "TQBR", "ROSN", 416, 20, 8320, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651760, "09:59:56", "TQBR", "ROSN", 416, 130, 54080, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651761, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651762, "09:59:56", "TQBR", "ROSN", 416, 50, 20800, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651763, "09:59:56", "TQBR", "ROSN", 416, 249, 103584, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651764, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651765, "09:59:56", "TQBR", "ROSN", 416, 98, 40768, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651766, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651767, "09:59:56", "TQBR", "ROSN", 416, 2000, 832000, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651768, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651769, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651770, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651771, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651772, "09:59:56", "TQBR", "ROSN", 416, 20, 8320, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651773, "09:59:56", "TQBR", "ROSN", 416, 2, 832, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651774, "09:59:56", "TQBR", "ROSN", 416, 1, 416, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651775, "09:59:56", "TQBR", "ROSN", 416, 20, 8320, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651776, "09:59:56", "TQBR", "ROSN", 416, 30, 12480, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651777, "09:59:56", "TQBR", "ROSN", 416, 450, 187200, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651778, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651779, "09:59:56", "TQBR", "ROSN", 416, 5, 2080, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651780, "09:59:56", "TQBR", "RUAL", 41.04, 3, 1231.2, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651781, "09:59:56", "TQBR", "RUAL", 41.04, 1, 410.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651782, "09:59:56", "TQBR", "RUAL", 41.04, 11, 4514.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651783, "09:59:56", "TQBR", "RUAL", 41.04, 17, 6976.8, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651784, "09:59:56", "TQBR", "RUAL", 41.04, 1, 410.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651785, "09:59:56", "TQBR", "RUAL", 41.04, 1, 410.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651786, "09:59:56", "TQBR", "RUAL", 41.04, 2, 820.8, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651787, "09:59:56", "TQBR", "RUAL", 41.04, 2, 820.8, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651788, "09:59:56", "TQBR", "RUAL", 41.04, 11, 4514.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651789, "09:59:56", "TQBR", "RUAL", 41.04, 6, 2462.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651790, "09:59:56", "TQBR", "RUAL", 41.04, 50, 20520, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651791, "09:59:56", "TQBR", "RUAL", 41.04, 10, 4104, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651792, "09:59:56", "TQBR", "RUAL", 41.04, 10, 4104, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651793, "09:59:56", "TQBR", "RUAL", 41.04, 424, 174009.6, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651794, "09:59:56", "TQBR", "RUAL", 41.04, 20, 8208, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651795, "09:59:56", "TQBR", "RUAL", 41.04, 1, 410.4, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651796, "09:59:56", "TQBR", "RUAL", 41.04, 3, 1231.2, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651797, "09:59:56", "TQBR", "RUAL", 41.04, 75, 30780, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651798, "09:59:56", "TQBR", "RUAL", 41.04, 5, 2052, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651799, "09:59:56", "TQBR", "RUAL", 41.04, 4, 1641.6, "S", 959, "2023-05-18 09:59:58", "S", 3, "1"], [7657651800, "09:59:56", "TQBR", "RUAL", 41.04, 1, 410.4, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651801, "09:59:56", "TQBR", "RUAL", 41.04, 50, 20520, "S", 959, "2023-05-18 09:59:58", "B", 3, "1"], [7657651802, "09:59:56", "TQBR", "SIBN", 519, 1, 519, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651803, "09:59:56", "TQBR", "SIBN", 519, 60, 31140, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651804, "09:59:56", "TQBR", "SIBN", 519, 89, 46191, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651805, "09:59:56", "TQBR", "SIBN", 519, 1, 519, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651806, "09:59:56", "TQBR", "SIBN", 519, 1, 519, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651807, "09:59:56", "TQBR", "SIBN", 519, 20, 10380, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651808, "09:59:56", "TQBR", "SIBN", 519, 12, 6228, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651809, "09:59:56", "TQBR", "SIBN", 519, 10, 5190, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651810, "09:59:56", "TQBR", "SIBN", 519, 5, 2595, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651811, "09:59:56", "TQBR", "SIBN", 519, 1, 519, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651812, "09:59:56", "TQBR", "SIBN", 519, 100, 51900, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651813, "09:59:56", "TQBR", "SIBN", 519, 1, 519, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651814, "09:59:56", "TQBR", "SIBN", 519, 2, 1038, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651815, "09:59:56", "TQBR", "SIBN", 519, 25, 12975, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651816, "09:59:56", "TQBR", "SIBN", 519, 3, 1557, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651817, "09:59:56", "TQBR", "SIBN", 519, 28, 14532, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651818, "09:59:56", "TQBR", "SIBN", 519, 107, 55533, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651819, "09:59:56", "TQBR", "SIBN", 519, 5, 2595, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651820, "09:59:56", "TQBR", "SIBN", 519, 100, 51900, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651821, "09:59:56", "TQBR", "SIBN", 519, 20, 10380, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651822, "09:59:56", "TQBR", "SIBN", 519, 50, 25950, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651823, "09:59:56", "TQBR", "SIBN", 519, 2, 1038, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651824, "09:59:56", "TQBR", "SIBN", 519, 1, 519, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651825, "09:59:56", "TQBR", "SIBN", 519, 20, 10380, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651841, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651842, "09:59:57", "TQBR", "ALRS", 67.72, 7, 4740.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651843, "09:59:57", "TQBR", "ALRS", 67.72, 3, 2031.6, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651844, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651845, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651846, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651847, "09:59:57", "TQBR", "ALRS", 67.72, 5, 3386, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651848, "09:59:57", "TQBR", "ALRS", 67.72, 7, 4740.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651849, "09:59:57", "TQBR", "ALRS", 67.72, 6, 4063.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651850, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651851, "09:59:57", "TQBR", "ALRS", 67.72, 29, 19638.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651852, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651853, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651854, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651855, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651856, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651857, "09:59:57", "TQBR", "ALRS", 67.72, 2, 1354.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651858, "09:59:57", "TQBR", "ALRS", 67.72, 15, 10158, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651859, "09:59:57", "TQBR", "ALRS", 67.72, 2, 1354.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651860, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651861, "09:59:57", "TQBR", "ALRS", 67.72, 10, 6772, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651862, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651863, "09:59:57", "TQBR", "ALRS", 67.72, 2, 1354.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651864, "09:59:57", "TQBR", "ALRS", 67.72, 14, 9480.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651865, "09:59:57", "TQBR", "ALRS", 67.72, 5, 3386, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651866, "09:59:57", "TQBR", "ALRS", 67.72, 3, 2031.6, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651867, "09:59:57", "TQBR", "ALRS", 67.72, 2, 1354.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651868, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651869, "09:59:57", "TQBR", "ALRS", 67.72, 10, 6772, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651870, "09:59:57", "TQBR", "ALRS", 67.72, 48, 32505.6, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651871, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651872, "09:59:57", "TQBR", "ALRS", 67.72, 5, 3386, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651873, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651874, "09:59:57", "TQBR", "ALRS", 67.72, 5, 3386, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651875, "09:59:57", "TQBR", "ALRS", 67.72, 2, 1354.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651876, "09:59:57", "TQBR", "ALRS", 67.72, 2, 1354.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651877, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651878, "09:59:57", "TQBR", "ALRS", 67.72, 31, 20993.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651879, "09:59:57", "TQBR", "ALRS", 67.72, 15, 10158, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651880, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651881, "09:59:57", "TQBR", "ALRS", 67.72, 1, 677.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651882, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651883, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651884, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651885, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651886, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651887, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651888, "09:59:57", "TQBR", "BSPB", 164.94, 90, 148446, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651889, "09:59:57", "TQBR", "BSPB", 164.94, 30, 49482, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651890, "09:59:57", "TQBR", "BSPB", 164.94, 53, 87418.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651891, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651892, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651893, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651894, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651895, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651896, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651897, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651898, "09:59:57", "TQBR", "BSPB", 164.94, 40, 65976, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651899, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651900, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651901, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651902, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651903, "09:59:57", "TQBR", "BSPB", 164.94, 99, 163290.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651904, "09:59:57", "TQBR", "BSPB", 164.94, 71, 117107.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651905, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651906, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651907, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651908, "09:59:57", "TQBR", "BSPB", 164.94, 4, 6597.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651909, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651910, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651911, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651912, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651913, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651914, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651915, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651916, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651917, "09:59:57", "TQBR", "BSPB", 164.94, 24, 39585.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651918, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651919, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651920, "09:59:57", "TQBR", "BSPB", 164.94, 26, 42884.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651921, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651922, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651923, "09:59:57", "TQBR", "BSPB", 164.94, 45, 74223, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651924, "09:59:57", "TQBR", "BSPB", 164.94, 54, 89067.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651925, "09:59:57", "TQBR", "BSPB", 164.94, 6, 9896.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651926, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651927, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651928, "09:59:57", "TQBR", "BSPB", 164.94, 12, 19792.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651929, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651930, "09:59:57", "TQBR", "BSPB", 164.94, 32, 52780.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651931, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651932, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651933, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651934, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651935, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651936, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651937, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651938, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651939, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651940, "09:59:57", "TQBR", "BSPB", 164.94, 12, 19792.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651941, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651942, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651943, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651944, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651945, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651946, "09:59:57", "TQBR", "BSPB", 164.94, 4, 6597.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651947, "09:59:57", "TQBR", "BSPB", 164.94, 85, 140199, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651948, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651949, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651950, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651951, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651952, "09:59:57", "TQBR", "BSPB", 164.94, 39, 64326.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651953, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651954, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651955, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651956, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651957, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651958, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651959, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651960, "09:59:57", "TQBR", "BSPB", 164.94, 60, 98964, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651961, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651962, "09:59:57", "TQBR", "BSPB", 164.94, 70, 115458, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651963, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651964, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651965, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651966, "09:59:57", "TQBR", "BSPB", 164.94, 9, 14844.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651967, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651968, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651969, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651970, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657651971, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651972, "09:59:57", "TQBR", "BSPB", 164.94, 8, 13195.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651973, "09:59:57", "TQBR", "BSPB", 164.94, 150, 247410, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651974, "09:59:57", "TQBR", "BSPB", 164.94, 60, 98964, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651975, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651976, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651977, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651978, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651979, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651980, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651981, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651982, "09:59:57", "TQBR", "BSPB", 164.94, 40, 65976, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651983, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651984, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651985, "09:59:57", "TQBR", "BSPB", 164.94, 4, 6597.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651986, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651987, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651988, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651989, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651990, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651991, "09:59:57", "TQBR", "BSPB", 164.94, 34, 56079.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651992, "09:59:57", "TQBR", "BSPB", 164.94, 36, 59378.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651993, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651994, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651995, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651996, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651997, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651998, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657651999, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652000, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652001, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652002, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652003, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652004, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652005, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652006, "09:59:57", "TQBR", "BSPB", 164.94, 29, 47832.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652007, "09:59:57", "TQBR", "BSPB", 164.94, 31, 51131.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652008, "09:59:57", "TQBR", "BSPB", 164.94, 6, 9896.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652009, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652010, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652011, "09:59:57", "TQBR", "BSPB", 164.94, 160, 263904, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652012, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652013, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652014, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652015, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652016, "09:59:57", "TQBR", "BSPB", 164.94, 106, 174836.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652017, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652018, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652019, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652020, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652021, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652022, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652023, "09:59:57", "TQBR", "BSPB", 164.94, 60, 98964, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652024, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652025, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652026, "09:59:57", "TQBR", "BSPB", 164.94, 150, 247410, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652027, "09:59:57", "TQBR", "BSPB", 164.94, 60, 98964, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652028, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652029, "09:59:57", "TQBR", "BSPB", 164.94, 30, 49482, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652030, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652031, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652032, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652033, "09:59:57", "TQBR", "BSPB", 164.94, 35, 57729, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652034, "09:59:57", "TQBR", "BSPB", 164.94, 30, 49482, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652035, "09:59:57", "TQBR", "BSPB", 164.94, 500, 824700, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652036, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652037, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652038, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652039, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652040, "09:59:57", "TQBR", "BSPB", 164.94, 32, 52780.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652041, "09:59:57", "TQBR", "BSPB", 164.94, 29, 47832.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652042, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652043, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652044, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652045, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652046, "09:59:57", "TQBR", "BSPB", 164.94, 6, 9896.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652047, "09:59:57", "TQBR", "BSPB", 164.94, 232, 382660.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652048, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652049, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652050, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652051, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652052, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652053, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652054, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652055, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652056, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652057, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652058, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652059, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652060, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652061, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652062, "09:59:57", "TQBR", "BSPB", 164.94, 70, 115458, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652063, "09:59:57", "TQBR", "BSPB", 164.94, 6, 9896.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652064, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652065, "09:59:57", "TQBR", "BSPB", 164.94, 19, 31338.6, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652066, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652067, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652068, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652069, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652070, "09:59:57", "TQBR", "BSPB", 164.94, 750, 1237050, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652071, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652072, "09:59:57", "TQBR", "BSPB", 164.94, 146, 240812.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652073, "09:59:57", "TQBR", "BSPB", 164.94, 604, 996237.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652074, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652075, "09:59:57", "TQBR", "BSPB", 164.94, 630, 1039122, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652076, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652077, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652078, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652079, "09:59:57", "TQBR", "BSPB", 164.94, 123, 202876.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652080, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652081, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652082, "09:59:57", "TQBR", "BSPB", 164.94, 28, 46183.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652083, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652084, "09:59:57", "TQBR", "BSPB", 164.94, 60, 98964, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652085, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652086, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652087, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652088, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652089, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652090, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652091, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652092, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652093, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652094, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652095, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652096, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652097, "09:59:57", "TQBR", "BSPB", 164.94, 24, 39585.6, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652098, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652099, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652100, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652101, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652102, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652103, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652104, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652105, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652106, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652107, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652108, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652109, "09:59:57", "TQBR", "BSPB", 164.94, 182, 300190.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652110, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652111, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652112, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652113, "09:59:57", "TQBR", "BSPB", 164.94, 100, 164940, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652114, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652115, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652116, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652117, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652118, "09:59:57", "TQBR", "BSPB", 164.94, 11, 18143.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652119, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652120, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652121, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652122, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652123, "09:59:57", "TQBR", "BSPB", 164.94, 4, 6597.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652124, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652125, "09:59:57", "TQBR", "BSPB", 164.94, 274, 451935.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652126, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652127, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652128, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652129, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652130, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652131, "09:59:57", "TQBR", "BSPB", 164.94, 33, 54430.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652132, "09:59:57", "TQBR", "BSPB", 164.94, 30, 49482, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652133, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652134, "09:59:57", "TQBR", "BSPB", 164.94, 4, 6597.6, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652135, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652136, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652137, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652138, "09:59:57", "TQBR", "BSPB", 164.94, 150, 247410, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652139, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652140, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652141, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652142, "09:59:57", "TQBR", "BSPB", 164.94, 80, 131952, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652143, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652144, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652145, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652146, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652147, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652148, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652149, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652150, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652151, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652152, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652153, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652154, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652155, "09:59:57", "TQBR", "BSPB", 164.94, 30, 49482, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652156, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652157, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652158, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652159, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652160, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652161, "09:59:57", "TQBR", "BSPB", 164.94, 13, 21442.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652162, "09:59:57", "TQBR", "BSPB", 164.94, 7, 11545.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652163, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652164, "09:59:57", "TQBR", "BSPB", 164.94, 50, 82470, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652165, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652166, "09:59:57", "TQBR", "BSPB", 164.94, 4, 6597.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652167, "09:59:57", "TQBR", "BSPB", 164.94, 13, 21442.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652168, "09:59:57", "TQBR", "BSPB", 164.94, 87, 143497.8, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652169, "09:59:57", "TQBR", "BSPB", 164.94, 3, 4948.2, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652170, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652171, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652172, "09:59:57", "TQBR", "BSPB", 164.94, 20, 32988, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652173, "09:59:57", "TQBR", "BSPB", 164.94, 25, 41235, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652174, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652175, "09:59:57", "TQBR", "BSPB", 164.94, 12, 19792.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652176, "09:59:57", "TQBR", "BSPB", 164.94, 38, 62677.2, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652177, "09:59:57", "TQBR", "BSPB", 164.94, 30, 49482, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652178, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652179, "09:59:57", "TQBR", "BSPB", 164.94, 31, 51131.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652180, "09:59:57", "TQBR", "BSPB", 164.94, 19, 31338.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652181, "09:59:57", "TQBR", "BSPB", 164.94, 10, 16494, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652182, "09:59:57", "TQBR", "BSPB", 164.94, 15, 24741, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652183, "09:59:57", "TQBR", "BSPB", 164.94, 35, 57729, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652184, "09:59:57", "TQBR", "BSPB", 164.94, 2, 3298.8, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652185, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652186, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652187, "09:59:57", "TQBR", "BSPB", 164.94, 5, 8247, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652188, "09:59:57", "TQBR", "BSPB", 164.94, 29, 47832.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652189, "09:59:57", "TQBR", "BSPB", 164.94, 49, 80820.6, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652190, "09:59:57", "TQBR", "BSPB", 164.94, 1, 1649.4, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652191, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652192, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652193, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652194, "09:59:57", "TQBR", "GAZP", 176.45, 8, 14116, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652195, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652196, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652197, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652198, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652199, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652200, "09:59:57", "TQBR", "GAZP", 176.45, 22, 38819, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652201, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652202, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652203, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652204, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652205, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652206, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652207, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652208, "09:59:57", "TQBR", "GAZP", 176.45, 16, 28232, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652209, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652210, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652211, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652212, "09:59:57", "TQBR", "GAZP", 176.45, 48, 84696, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652213, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652214, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652215, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652216, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652217, "09:59:57", "TQBR", "GAZP", 176.45, 32, 56464, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652218, "09:59:57", "TQBR", "GAZP", 176.45, 20, 35290, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652219, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652220, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652221, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652222, "09:59:57", "TQBR", "GAZP", 176.45, 40, 70580, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652223, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652224, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652225, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652226, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652227, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652228, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652229, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652230, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652231, "09:59:57", "TQBR", "GAZP", 176.45, 19, 33525.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652232, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652233, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652234, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652235, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652236, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652237, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652238, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652239, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652240, "09:59:57", "TQBR", "GAZP", 176.45, 8, 14116, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652241, "09:59:57", "TQBR", "GAZP", 176.45, 20, 35290, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652242, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652243, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652244, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652245, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652246, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652247, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652248, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652249, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652250, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652251, "09:59:57", "TQBR", "GAZP", 176.45, 30, 52935, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652252, "09:59:57", "TQBR", "GAZP", 176.45, 34, 59993, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652253, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652254, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652255, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652256, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652257, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652258, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652259, "09:59:57", "TQBR", "GAZP", 176.45, 5, 8822.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652260, "09:59:57", "TQBR", "GAZP", 176.45, 16, 28232, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652261, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652262, "09:59:57", "TQBR", "GAZP", 176.45, 11, 19409.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652263, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652264, "09:59:57", "TQBR", "GAZP", 176.45, 5, 8822.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652265, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652266, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652267, "09:59:57", "TQBR", "GAZP", 176.45, 25, 44112.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652268, "09:59:57", "TQBR", "GAZP", 176.45, 11, 19409.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652269, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652270, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652271, "09:59:57", "TQBR", "GAZP", 176.45, 143, 252323.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652272, "09:59:57", "TQBR", "GAZP", 176.45, 6, 10587, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652273, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652274, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652275, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652276, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652277, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652278, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652279, "09:59:57", "TQBR", "GAZP", 176.45, 67, 118221.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652280, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652281, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652282, "09:59:57", "TQBR", "GAZP", 176.45, 12, 21174, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652283, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652284, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652285, "09:59:57", "TQBR", "GAZP", 176.45, 13, 22938.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652286, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652287, "09:59:57", "TQBR", "GAZP", 176.45, 183, 322903.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652288, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652289, "09:59:57", "TQBR", "GAZP", 176.45, 14, 24703, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652290, "09:59:57", "TQBR", "GAZP", 176.45, 4, 7058, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652291, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652292, "09:59:57", "TQBR", "GAZP", 176.45, 3, 5293.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652293, "09:59:57", "TQBR", "GAZP", 176.45, 66, 116457, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652294, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652295, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652296, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652297, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652298, "09:59:57", "TQBR", "GAZP", 176.45, 22, 38819, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652299, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652300, "09:59:57", "TQBR", "GAZP", 176.45, 29, 51170.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652301, "09:59:57", "TQBR", "GAZP", 176.45, 21, 37054.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652302, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652303, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652304, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652305, "09:59:57", "TQBR", "GAZP", 176.45, 33, 58228.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652306, "09:59:57", "TQBR", "GAZP", 176.45, 10, 17645, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652307, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652308, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652309, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652310, "09:59:57", "TQBR", "GAZP", 176.45, 1, 1764.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652311, "09:59:57", "TQBR", "GAZP", 176.45, 60, 105870, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652312, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652313, "09:59:57", "TQBR", "GAZP", 176.45, 13, 22938.5, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652314, "09:59:57", "TQBR", "GAZP", 176.45, 100, 176450, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652315, "09:59:57", "TQBR", "GAZP", 176.45, 20, 35290, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652316, "09:59:57", "TQBR", "GAZP", 176.45, 24, 42348, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652317, "09:59:57", "TQBR", "GAZP", 176.45, 50, 88225, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652318, "09:59:57", "TQBR", "GAZP", 176.45, 2, 3529, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652319, "09:59:57", "TQBR", "GAZP", 176.45, 30, 52935, "S", 959, "2023-05-18 09:59:58", "S", 2, "1"], [7657652320, "09:59:57", "TQBR", "GAZP", 176.45, 14, 24703, "S", 959, "2023-05-18 09:59:58", "B", 2, "1"], [7657652321, "09:59:57", "TQBR", "KZOS", 107.4, 20, 21480, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652322, "09:59:57", "TQBR", "KZOS", 107.4, 20, 21480, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652323, "09:59:57", "TQBR", "KZOS", 107.4, 8, 8592, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652324, "09:59:57", "TQBR", "KZOS", 107.4, 7, 7518, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652325, "09:59:57", "TQBR", "KZOS", 107.4, 3, 3222, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652326, "09:59:57", "TQBR", "KZOS", 107.4, 40, 42960, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652327, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652328, "09:59:57", "TQBR", "KZOS", 107.4, 9, 9666, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652329, "09:59:57", "TQBR", "KZOS", 107.4, 60, 64440, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652330, "09:59:57", "TQBR", "KZOS", 107.4, 10, 10740, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652331, "09:59:57", "TQBR", "KZOS", 107.4, 54, 57996, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652332, "09:59:57", "TQBR", "KZOS", 107.4, 5, 5370, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652333, "09:59:57", "TQBR", "KZOS", 107.4, 3, 3222, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652334, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652335, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652336, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652337, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652338, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652339, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652340, "09:59:57", "TQBR", "KZOS", 107.4, 47, 50478, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652341, "09:59:57", "TQBR", "KZOS", 107.4, 19, 20406, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652342, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652343, "09:59:57", "TQBR", "KZOS", 107.4, 2, 2148, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652344, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652345, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652346, "09:59:57", "TQBR", "KZOS", 107.4, 4, 4296, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652347, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652348, "09:59:57", "TQBR", "KZOS", 107.4, 30, 32220, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652349, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652350, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652351, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652352, "09:59:57", "TQBR", "KZOS", 107.4, 30, 32220, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652353, "09:59:57", "TQBR", "KZOS", 107.4, 10, 10740, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652354, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652355, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652356, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652357, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652358, "09:59:57", "TQBR", "KZOS", 107.4, 20, 21480, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652359, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652360, "09:59:57", "TQBR", "KZOS", 107.4, 2, 2148, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652361, "09:59:57", "TQBR", "KZOS", 107.4, 4, 4296, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652362, "09:59:57", "TQBR", "KZOS", 107.4, 200, 214800, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652363, "09:59:57", "TQBR", "KZOS", 107.4, 2, 2148, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652364, "09:59:57", "TQBR", "KZOS", 107.4, 50, 53700, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652365, "09:59:57", "TQBR", "KZOS", 107.4, 68, 73032, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652366, "09:59:57", "TQBR", "KZOS", 107.4, 32, 34368, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652367, "09:59:57", "TQBR", "KZOS", 107.4, 46, 49404, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652368, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652369, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652370, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652371, "09:59:57", "TQBR", "KZOS", 107.4, 1, 1074, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652372, "09:59:57", "TQBR", "LSRG", 575, 10, 5750, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652373, "09:59:57", "TQBR", "LSRG", 575, 92, 52900, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652374, "09:59:57", "TQBR", "LSRG", 575, 51, 29325, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652375, "09:59:57", "TQBR", "LSRG", 575, 155, 89125, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652376, "09:59:57", "TQBR", "LSRG", 575, 4, 2300, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652377, "09:59:57", "TQBR", "LSRG", 575, 2, 1150, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652378, "09:59:57", "TQBR", "LSRG", 575, 39, 22425, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652379, "09:59:57", "TQBR", "LSRG", 575, 150, 86250, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652380, "09:59:57", "TQBR", "LSRG", 575, 1, 575, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652381, "09:59:57", "TQBR", "LSRG", 575, 2, 1150, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652382, "09:59:57", "TQBR", "LSRG", 575, 45, 25875, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652383, "09:59:57", "TQBR", "LSRG", 575, 10, 5750, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652384, "09:59:57", "TQBR", "LSRG", 575, 1, 575, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652385, "09:59:57", "TQBR", "LSRG", 575, 3, 1725, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652386, "09:59:57", "TQBR", "LSRG", 575, 28, 16100, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652387, "09:59:57", "TQBR", "LSRG", 575, 1, 575, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652388, "09:59:57", "TQBR", "LSRG", 575, 50, 28750, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652389, "09:59:57", "TQBR", "LSRG", 575, 50, 28750, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652390, "09:59:57", "TQBR", "LSRG", 575, 1, 575, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652391, "09:59:57", "TQBR", "LSRG", 575, 5, 2875, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652392, "09:59:57", "TQBR", "LSRG", 575, 2, 1150, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652393, "09:59:57", "TQBR", "LSRG", 575, 2, 1150, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652394, "09:59:57", "TQBR", "LSRG", 575, 43, 24725, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652395, "09:59:57", "TQBR", "LSRG", 575, 2, 1150, "S", 959, "2023-05-18 09:59:58", "S", 1, "1"], [7657652396, "09:59:57", "TQBR", "LSRG", 575, 20, 11500, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652397, "09:59:57", "TQBR", "LSRG", 575, 1, 575, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652398, "09:59:57", "TQBR", "VRSB", 348.6, 9, 31374, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652399, "09:59:57", "TQBR", "VRSB", 348.6, 5, 17430, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652400, "09:59:57", "TQBR", "VRSB", 348.6, 2, 6972, "S", 959, "2023-05-18 09:59:58", "B", 1, "1"], [7657652405, "09:59:58", "TQBR", "AMEZ", 78.9, 1, 7890, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652406, "09:59:58", "TQBR", "AMEZ", 78.9, 1, 7890, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652407, "09:59:58", "TQBR", "AMEZ", 78.9, 1, 7890, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652408, "09:59:58", "TQBR", "AMEZ", 78.9, 1, 7890, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652409, "09:59:58", "TQBR", "AMEZ", 78.9, 5, 39450, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652410, "09:59:58", "TQBR", "MAGN", 39.68, 50, 19840, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652411, "09:59:58", "TQBR", "MAGN", 39.68, 8, 3174.4, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652412, "09:59:58", "TQBR", "MAGN", 39.68, 52, 20633.6, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652413, "09:59:58", "TQBR", "MAGN", 39.68, 3, 1190.4, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652414, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652415, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652416, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652417, "09:59:58", "TQBR", "MAGN", 39.68, 116, 46028.8, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652418, "09:59:58", "TQBR", "MAGN", 39.68, 20, 7936, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652419, "09:59:58", "TQBR", "MAGN", 39.68, 3, 1190.4, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652420, "09:59:58", "TQBR", "MAGN", 39.68, 3, 1190.4, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652421, "09:59:58", "TQBR", "MAGN", 39.68, 8, 3174.4, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652422, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652423, "09:59:58", "TQBR", "MAGN", 39.68, 2, 793.6, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652424, "09:59:58", "TQBR", "MAGN", 39.68, 7, 2777.6, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652425, "09:59:58", "TQBR", "MAGN", 39.68, 10, 3968, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652426, "09:59:58", "TQBR", "MAGN", 39.68, 2, 793.6, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652427, "09:59:58", "TQBR", "MAGN", 39.68, 11, 4364.8, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652428, "09:59:58", "TQBR", "MAGN", 39.68, 2, 793.6, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652429, "09:59:58", "TQBR", "MAGN", 39.68, 3, 1190.4, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652430, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652431, "09:59:58", "TQBR", "MAGN", 39.68, 3, 1190.4, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652432, "09:59:58", "TQBR", "MAGN", 39.68, 3, 1190.4, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652433, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652434, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652435, "09:59:58", "TQBR", "MAGN", 39.68, 1, 396.8, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652436, "09:59:58", "TQBR", "MAGN", 39.68, 5, 1984, "S", 959, "2023-05-18 09:59:59", "B", 3, "1"], [7657652437, "09:59:58", "TQBR", "RTSB", 1.544, 17, 26248, "S", 959, "2023-05-18 09:59:59", "S", 3, "1"], [7657652438, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652439, "09:59:58", "TQBR", "UNAC", 0.706, 2, 1412, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652440, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "B", 4, "1"], [7657652441, "09:59:58", "TQBR", "UNAC", 0.706, 4, 2824, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652442, "09:59:58", "TQBR", "UNAC", 0.706, 2, 1412, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652443, "09:59:58", "TQBR", "UNAC", 0.706, 2, 1412, "S", 959, "2023-05-18 09:59:59", "B", 4, "1"], [7657652444, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652445, "09:59:58", "TQBR", "UNAC", 0.706, 2, 1412, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652446, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652447, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652448, "09:59:58", "TQBR", "UNAC", 0.706, 2, 1412, "S", 959, "2023-05-18 09:59:59", "B", 4, "1"], [7657652449, "09:59:58", "TQBR", "UNAC", 0.706, 3, 2118, "S", 959, "2023-05-18 09:59:59", "B", 4, "1"], [7657652450, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "B", 4, "1"], [7657652451, "09:59:58", "TQBR", "UNAC", 0.706, 1, 706, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652486, "09:59:59", "TQBR", "KGKC", 48.6, 10, 4860, "S", 959, "2023-05-18 09:59:59", "S", 1, "1"], [7657652487, "09:59:59", "TQBR", "STSBP", 1.5565, 1, 1556.5, "S", 959, "2023-05-18 09:59:59", "B", 4, "1"], [7657652488, "09:59:59", "TQBR", "STSBP", 1.5565, 4, 6226, "S", 959, "2023-05-18 09:59:59", "S", 4, "1"], [7657652489, "09:59:59", "TQBR", "SVET", 31.7, 9, 285.3, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652490, "09:59:59", "TQBR", "SVET", 31.7, 5, 158.5, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652491, "09:59:59", "TQBR", "SVET", 31.7, 2, 63.4, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652492, "09:59:59", "TQBR", "SVET", 31.7, 5, 158.5, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652493, "09:59:59", "TQBR", "SVET", 31.7, 1, 31.7, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652494, "09:59:59", "TQBR", "SVET", 31.7, 10, 317, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652495, "09:59:59", "TQBR", "SVET", 31.7, 7, 221.9, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652496, "09:59:59", "TQBR", "SVET", 31.7, 10, 317, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652497, "09:59:59", "TQBR", "SVET", 31.7, 3, 95.1, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652498, "09:59:59", "TQBR", "SVET", 31.7, 2, 63.4, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652499, "09:59:59", "TQBR", "SVET", 31.7, 10, 317, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652500, "09:59:59", "TQBR", "SVET", 31.7, 38, 1204.6, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652501, "09:59:59", "TQBR", "SVET", 31.7, 1, 31.7, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652502, "09:59:59", "TQBR", "SVET", 31.7, 1, 31.7, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652503, "09:59:59", "TQBR", "SVET", 31.7, 7, 221.9, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652504, "09:59:59", "TQBR", "SVET", 31.7, 20, 634, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652505, "09:59:59", "TQBR", "SVET", 31.7, 3, 95.1, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652506, "09:59:59", "TQBR", "SVET", 31.7, 3, 95.1, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652507, "09:59:59", "TQBR", "SVET", 31.7, 1, 31.7, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652508, "09:59:59", "TQBR", "SVET", 31.7, 10, 317, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652509, "09:59:59", "TQBR", "SVET", 31.7, 1, 31.7, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652510, "09:59:59", "TQBR", "SVET", 31.7, 1, 31.7, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652511, "09:59:59", "TQBR", "SVET", 31.7, 10, 317, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652512, "09:59:59", "TQBR", "SVET", 31.7, 340, 10778, "S", 959, "2023-05-18 09:59:59", "B", 2, "1"], [7657652527, "10:00:00", "TQBR", "SBER", 231.72, 30, 69516, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652528, "10:00:00", "TQBR", "GAZP", 176.45, 93, 164098.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652532, "10:00:00", "TQBR", "GAZP", 176.45, 60, 105870, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652533, "10:00:00", "TQBR", "SBER", 231.72, 67, 155252.4, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652534, "10:00:00", "TQBR", "SBERP", 229.04, 1, 2290.4, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652535, "10:00:00", "TQBR", "SBERP", 229.06, 1, 2290.6, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652536, "10:00:00", "TQBR", "SBERP", 229.08, 1, 2290.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652537, "10:00:00", "TQBR", "SBERP", 229.08, 1, 2290.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652538, "10:00:00", "TQBR", "SBERP", 229.1, 1, 2291, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652539, "10:00:00", "TQBR", "SBERP", 229.1, 1, 2291, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652540, "10:00:00", "TQBR", "SBERP", 229.1, 44, 100804, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652544, "10:00:00", "TQBR", "SBER", 231.72, 111, 257209.2, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652545, "10:00:00", "TQBR", "SBER", 231.72, 4, 9268.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652547, "10:00:00", "TQBR", "YNDX", 2065.2, 5, 10326, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652548, "10:00:00", "TQBR", "YNDX", 2066.2, 43, 88846.6, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652549, "10:00:00", "TQBR", "YNDX", 2066.2, 2, 4132.4, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652550, "10:00:00", "TQBR", "RUAL", 41.04, 1036, 425174.4, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652551, "10:00:00", "TQBR", "RUAL", 41.04, 2, 820.8, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652552, "10:00:00", "TQBR", "RUAL", 41.04, 3, 1231.2, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652553, "10:00:00", "TQBR", "RUAL", 41.07, 3, 1232.1, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652554, "10:00:00", "TQBR", "RUAL", 41.07, 5, 2053.5, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652555, "10:00:00", "TQBR", "RUAL", 41.075, 50, 20537.5, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652556, "10:00:00", "TQBR", "RUAL", 41.08, 1, 410.8, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652557, "10:00:00", "TQBR", "RUAL", 41.085, 1, 410.85, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652558, "10:00:00", "TQBR", "RUAL", 41.09, 2, 821.8, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652559, "10:00:00", "TQBR", "RUAL", 41.095, 1, 410.95, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652560, "10:00:00", "TQBR", "RUAL", 41.095, 1000, 410950, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652561, "10:00:00", "TQBR", "RUAL", 41.1, 8, 3288, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652562, "10:00:00", "TQBR", "RUAL", 41.1, 4, 1644, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652563, "10:00:00", "TQBR", "RUAL", 41.1, 6, 2466, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652564, "10:00:00", "TQBR", "RUAL", 41.1, 1, 411, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652565, "10:00:00", "TQBR", "RUAL", 41.1, 300, 123300, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652566, "10:00:00", "TQBR", "RUAL", 41.1, 2, 822, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652567, "10:00:00", "TQBR", "RUAL", 41.105, 1, 411.05, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652568, "10:00:00", "TQBR", "RUAL", 41.105, 1, 411.05, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652569, "10:00:00", "TQBR", "RUAL", 41.11, 11, 4522.1, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652570, "10:00:00", "TQBR", "RUAL", 41.11, 1, 411.1, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652571, "10:00:00", "TQBR", "RUAL", 41.12, 50, 20560, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652572, "10:00:00", "TQBR", "RUAL", 41.125, 3, 1233.75, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652573, "10:00:00", "TQBR", "RUAL", 41.125, 1, 411.25, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652574, "10:00:00", "TQBR", "RUAL", 41.13, 120, 49356, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652575, "10:00:00", "TQBR", "RUAL", 41.13, 100, 41130, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652576, "10:00:00", "TQBR", "RUAL", 41.13, 40, 16452, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652577, "10:00:00", "TQBR", "RUAL", 41.14, 1, 411.4, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652578, "10:00:00", "TQBR", "RUAL", 41.14, 246, 101204.4, "N", 1000, "2023-05-18 10:00:01", "B", 3, "1"], [7657652579, "10:00:00", "TQBR", "KROT", 1811, 1, 18110, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652580, "10:00:00", "TQBR", "KTSBP", 0.6605, 1, 6605, "N", 1000, "2023-05-18 10:00:01", "B", 4, "1"], [7657652581, "10:00:00", "TQBR", "KTSBP", 0.6605, 1, 6605, "N", 1000, "2023-05-18 10:00:01", "B", 4, "1"], [7657652582, "10:00:00", "TQBR", "POSI", 1703, 1, 1703, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652583, "10:00:00", "TQBR", "SBER", 231.73, 20, 46346, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652584, "10:00:00", "TQBR", "TGKBP", 0.0119, 1, 1190, "N", 1000, "2023-05-18 10:00:01", "B", 5, "1"], [7657652585, "10:00:00", "TQBR", "ABRD", 285.6, 1, 2856, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652586, "10:00:00", "TQBR", "CHMF", 1008, 1, 1008, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652587, "10:00:00", "TQBR", "AFKS", 15.98, 1, 1598, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652588, "10:00:00", "TQBR", "CBOM", 6.518, 45, 29331, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652589, "10:00:00", "TQBR", "MTLR", 191.04, 2, 382.08, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652590, "10:00:00", "TQBR", "MTLR", 191.05, 10, 1910.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652591, "10:00:00", "TQBR", "SIBN", 518.95, 1, 518.95, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652592, "10:00:00", "TQBR", "SIBN", 518.85, 1, 518.85, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652593, "10:00:00", "TQBR", "SIBN", 518.8, 3, 1556.4, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652594, "10:00:00", "TQBR", "SIBN", 518.75, 1, 518.75, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652595, "10:00:00", "TQBR", "SIBN", 518.65, 1, 518.65, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652596, "10:00:00", "TQBR", "SIBN", 518.55, 1, 518.55, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652597, "10:00:00", "TQBR", "SIBN", 518.45, 1, 518.45, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652598, "10:00:00", "TQBR", "SIBN", 518.35, 1, 518.35, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652599, "10:00:00", "TQBR", "SIBN", 518.25, 1, 518.25, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652600, "10:00:00", "TQBR", "TCSG", 2989, 3, 8967, "N", 1000, "2023-05-18 10:00:01", "S", 1, "1"], [7657652601, "10:00:00", "TQBR", "ALRS", 67.73, 6, 4063.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652602, "10:00:00", "TQBR", "ALRS", 67.73, 2, 1354.6, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652603, "10:00:00", "TQBR", "TATN", 406.3, 1, 406.3, "N", 1000, "2023-05-18 10:00:01", "S", 1, "1"], [7657652604, "10:00:00", "TQBR", "TATN", 406.3, 183, 74352.9, "N", 1000, "2023-05-18 10:00:01", "S", 1, "1"], [7657652605, "10:00:00", "TQBR", "GAZP", 176.45, 10, 17645, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652606, "10:00:00", "TQBR", "GAZP", 176.45, 150, 264675, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652607, "10:00:00", "TQBR", "GAZP", 176.45, 251, 442889.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652608, "10:00:00", "TQBR", "SBER", 231.73, 120, 278076, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652609, "10:00:00", "TQBR", "LKOH", 5111, 1, 5111, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652610, "10:00:00", "TQBR", "LKOH", 5111, 5, 25555, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652611, "10:00:00", "TQBR", "LKOH", 5111.5, 34, 173791, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652612, "10:00:00", "TQBR", "LKOH", 5111.5, 10, 51115, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652613, "10:00:00", "TQBR", "VTBR", 0.023455, 2, 469.1, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652614, "10:00:00", "TQBR", "VTBR", 0.023455, 1, 234.55, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652615, "10:00:00", "TQBR", "VTBR", 0.023455, 11, 2580.05, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652616, "10:00:00", "TQBR", "VTBR", 0.023455, 1086, 254721.3, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652617, "10:00:00", "TQBR", "NLMK", 133.64, 12, 16036.8, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652618, "10:00:00", "TQBR", "RUAL", 41, 3, 1230, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652619, "10:00:00", "TQBR", "RUAL", 41, 1, 410, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652620, "10:00:00", "TQBR", "RUAL", 41, 4, 1640, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652621, "10:00:00", "TQBR", "RUAL", 41, 10, 4100, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652622, "10:00:00", "TQBR", "RUAL", 41, 20, 8200, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652623, "10:00:00", "TQBR", "RUAL", 41, 1, 410, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652624, "10:00:00", "TQBR", "RUAL", 41, 100, 41000, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652625, "10:00:00", "TQBR", "NLMK", 133.64, 10, 13364, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652626, "10:00:00", "TQBR", "SBER", 231.72, 8, 18537.6, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652627, "10:00:00", "TQBR", "NLMK", 133.64, 28, 37419.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652628, "10:00:00", "TQBR", "NLMK", 133.62, 28, 37413.6, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652629, "10:00:00", "TQBR", "SBER", 231.72, 12, 27806.4, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652630, "10:00:00", "TQBR", "SBER", 231.72, 13, 30123.6, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652631, "10:00:00", "TQBR", "VTBR", 0.023455, 414, 97103.7, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652632, "10:00:00", "TQBR", "LKOH", 5110.5, 20, 102210, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652633, "10:00:00", "TQBR", "LKOH", 5110.5, 19, 97099.5, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652634, "10:00:00", "TQBR", "LKOH", 5111.5, 1, 5111.5, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652635, "10:00:00", "TQBR", "SIBN", 518.1, 192, 99475.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652636, "10:00:00", "TQBR", "IRAO", 4.2295, 34, 14380.3, "N", 1000, "2023-05-18 10:00:01", "S", 4, "1"], [7657652637, "10:00:00", "TQBR", "TATN", 406.3, 184, 74759.2, "N", 1000, "2023-05-18 10:00:01", "S", 1, "1"], [7657652638, "10:00:00", "TQBR", "NLMK", 133.62, 10, 13362, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652639, "10:00:00", "TQBR", "LKOH", 5111.5, 40, 204460, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652640, "10:00:00", "TQBR", "LKOH", 5111.5, 20, 102230, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652641, "10:00:00", "TQBR", "NLMK", 133.62, 32, 42758.4, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652642, "10:00:00", "TQBR", "NLMK", 133.62, 24, 32068.8, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652643, "10:00:00", "TQBR", "PLZL", 10447, 89, 929783, "N", 1000, "2023-05-18 10:00:01", "S", 1, "1"], [7657652644, "10:00:00", "TQBR", "MTLRP", 210.95, 1, 2109.5, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652645, "10:00:00", "TQBR", "SBER", 231.72, 1, 2317.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652646, "10:00:00", "TQBR", "AFKS", 15.956, 10, 15956, "N", 1000, "2023-05-18 10:00:01", "S", 3, "1"], [7657652647, "10:00:00", "TQBR", "SBER", 231.72, 20, 46344, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652648, "10:00:00", "TQBR", "SBER", 231.72, 1, 2317.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652649, "10:00:00", "TQBR", "SBER", 231.73, 2, 4634.6, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652650, "10:00:00", "TQBR", "MTLR", 191.01, 325, 62078.25, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652651, "10:00:00", "TQBR", "MTLR", 191, 311, 59401, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652652, "10:00:00", "TQBR", "MTLR", 191, 100, 19100, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652653, "10:00:00", "TQBR", "LKOH", 5111.5, 50, 255575, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652654, "10:00:00", "TQBR", "VKCO", 512.8, 10, 5128, "N", 1000, "2023-05-18 10:00:01", "B", 1, "1"], [7657652655, "10:00:00", "TQBR", "SBER", 231.72, 1, 2317.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652656, "10:00:00", "TQBR", "SBER", 231.72, 1, 2317.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652657, "10:00:00", "TQBR", "SIBN", 518.15, 112, 58032.8, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652658, "10:00:00", "TQBR", "SBER", 231.72, 1, 2317.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652659, "10:00:00", "TQBR", "TATN", 406.3, 69, 28034.7, "N", 1000, "2023-05-18 10:00:01", "S", 1, "1"], [7657652660, "10:00:00", "TQBR", "FLOT", 60.43, 18, 10877.4, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652661, "10:00:00", "TQBR", "VTBR", 0.02346, 3, 703.8, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652662, "10:00:00", "TQBR", "VTBR", 0.02346, 120, 28152, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652663, "10:00:00", "TQBR", "VTBR", 0.02346, 3, 703.8, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652664, "10:00:00", "TQBR", "VTBR", 0.02346, 50, 11730, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652665, "10:00:00", "TQBR", "VTBR", 0.02346, 1, 234.6, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652666, "10:00:00", "TQBR", "VTBR", 0.02346, 12, 2815.2, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652667, "10:00:00", "TQBR", "VTBR", 0.02346, 11, 2580.6, "N", 1000, "2023-05-18 10:00:01", "B", 6, "1"], [7657652668, "10:00:00", "TQBR", "SBER", 231.73, 1, 2317.3, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652669, "10:00:00", "TQBR", "SBER", 231.72, 1, 2317.2, "N", 1000, "2023-05-18 10:00:01", "S", 2, "1"], [7657652670, "10:00:00", "TQBR", "BSPB", 164.95, 1, 1649.5, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652671, "10:00:00", "TQBR", "BSPB", 164.98, 20, 32996, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652672, "10:00:00", "TQBR", "BSPB", 164.99, 1, 1649.9, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652673, "10:00:00", "TQBR", "BSPB", 164.99, 1, 1649.9, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652674, "10:00:00", "TQBR", "BSPB", 164.99, 10, 16499, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652675, "10:00:00", "TQBR", "BSPB", 165, 1, 1650, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652676, "10:00:00", "TQBR", "BSPB", 165, 6, 9900, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652677, "10:00:00", "TQBR", "BSPB", 165, 1, 1650, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652678, "10:00:00", "TQBR", "BSPB", 165, 2, 3300, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"], [7657652679, "10:00:00", "TQBR", "BSPB", 165, 5, 8250, "N", 1000, "2023-05-18 10:00:01", "B", 2, "1"]]}, "dataversion": {"metadata": {"data_version": {"type": "int32"}, "seqnum": {"type": "int64"}}, "columns": ["data_version", "seqnum"], "data": [[7804, 20230518190050]]}, "trades_yields": {"metadata": {"boardid": {"type": "string", "bytes": 12, "max_size": 0}, "secid": {"type": "string", "bytes": 36, "max_size": 0}}, "columns": ["boardid", "secid"], "data": []}}